Coinranking
KINIC Historical Data
KINIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2025 | $1.05 | -6.72% | ||
| Jun 12, 2025 | $1.12 | -4.42% | ||
| Jun 11, 2025 | $1.18 | -1.79% | ||
| Jun 10, 2025 | $1.2 | -0.60% | ||
| Jun 9, 2025 | $1.2 | +9.62% | ||
| Jun 8, 2025 | $1.1 | +7.90% | ||
| Jun 7, 2025 | $1.02 | +5.38% | ||
| Jun 6, 2025 | $0.967 | +1.15% | ||
| Jun 5, 2025 | $0.955 | -5.83% | ||
| Jun 4, 2025 | $1.01 | -1.06% | ||
| Jun 3, 2025 | $1.02 | +3.73% | ||
| Jun 2, 2025 | $0.987 | -1.73% | ||
| Jun 1, 2025 | $1 | +1.64% | ||
| May 31, 2025 | $0.988 | +2.57% | ||
| May 30, 2025 | $0.964 | -7.30% | ||
| May 29, 2025 | $1.04 | -3.98% | ||
| May 28, 2025 | $1.08 | -0.42% | ||
| May 27, 2025 | $1.09 | +11.05% | ||
| May 26, 2025 | $0.979 | -0.39% | ||
| May 25, 2025 | $0.983 | -1.75% | ||
| May 24, 2025 | $1 | +2.24% | ||
| May 23, 2025 | $0.982 | -8.76% | ||
| May 22, 2025 | $1.08 | +6.56% | ||
| May 21, 2025 | $1.01 | +9.26% | ||
| May 20, 2025 | $0.927 | +2.15% | ||
| May 19, 2025 | $0.907 | +1.28% | ||
| May 18, 2025 | $0.895 | +0.96% | ||
| May 17, 2025 | $0.887 | -2.47% | ||
| May 16, 2025 | $0.909 | -0.84% | ||
| May 15, 2025 | $0.916 | -0.58% | ||
| May 14, 2025 | $0.921 | +6.56% | ||
| May 13, 2025 | $0.864 | -15.31% | ||
| May 12, 2025 | $1.02 | -15.89% | ||
| May 11, 2025 | $1.21 | -2.55% | ||
| May 10, 2025 | $1.25 | +15.85% | ||
| May 9, 2025 | $1.08 | +10.72% | ||
| May 8, 2025 | $0.971 | +15.37% | ||
| May 7, 2025 | $0.842 | -4.44% | ||
| May 6, 2025 | $0.881 | -1.48% | ||
| May 5, 2025 | $0.894 | +0.19% | ||
| May 4, 2025 | $0.892 | +5.49% | ||
| May 3, 2025 | $0.845 | -5.37% | ||
| May 2, 2025 | $0.894 | -1.84% | ||
| May 1, 2025 | $0.91 | +5.33% | ||
| Apr 30, 2025 | $0.864 | +1.59% | ||
| Apr 29, 2025 | $0.843 | -2.81% | ||
| Apr 28, 2025 | $0.867 | +7.51% | ||
| Apr 27, 2025 | $0.806 | +7.36% | ||
| Apr 26, 2025 | $0.751 | +0.15% | ||
| Apr 25, 2025 | $0.75 | -1.96% | ||