Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 AM $0.153
+0.60%
$924,444 $442
Oct 5, 6 AM $0.152
+0.22%
$920,176 $440
Oct 5, 5 AM $0.152
+0.71%
$916,601 $438
Oct 5, 4 AM $0.15
+0.43%
$907,460 $434
Oct 5, 3 AM $0.15
-1.06%
$905,399 $408
Oct 5, 2 AM $0.152
+0.10%
$916,472 $430
Oct 5, 1 AM $0.152
-0.62%
$915,307 $429
Oct 5, 12 AM $0.153
+0.23%
$922,265 $433
Oct 4, 11 PM $0.153
-1.81%
$921,271 $432
Oct 4, 10 PM $0.155
-0.18%
$937,678 $422
Oct 4, 9 PM $0.155
-0.77%
$935,436 $421
Oct 4, 8 PM $0.157
-0.71%
$945,685 $426
Oct 4, 7 PM $0.158
+0.68%
$954,056 $430
Oct 4, 6 PM $0.157
+1.88%
$945,012 $426
Oct 4, 5 PM $0.154
+1.79%
$929,384 $417
Oct 4, 4 PM $0.151
-0.19%
$913,437 $430
Oct 4, 3 PM $0.152
-9.30%
$914,724 $441
Oct 4, 2 PM $0.167
+0.90%
$1.01 million $465
Oct 4, 1 PM $0.165
+0.20%
$997,873 $460
Oct 4, 12 PM $0.165
+0.75%
$993,937 $459
Oct 4, 11 AM $0.163
+0.00%
$986,663 $455
Oct 4, 10 AM $0.163
+0.69%
$986,132 $455
Oct 4, 9 AM $0.162
+0.67%
$978,568 $438
Oct 4, 8 AM $0.161
-0.82%
$972,216 $434
Oct 4, 7 AM $0.163
-0.64%
$981,455 $436
Oct 4, 6 AM $0.164
-0.63%
$988,174 $461
Oct 4, 5 AM $0.166
-0.62%
$999,234 $466
Oct 4, 4 AM $0.166
+4.81%
$1 million $468
Oct 4, 3 AM $0.159
-0.37%
$958,896 $447
Oct 4, 2 AM $0.159
-0.94%
$962,867 $432
Oct 4, 1 AM $0.161
-0.95%
$973,498 $437
Oct 4, 12 AM $0.163
+0.85%
$985,710 $443
Oct 3, 11 PM $0.162
+0.02%
$976,025 $438
Oct 3, 10 PM $0.162
+0.53%
$976,020 $438
Oct 3, 9 PM $0.161
-0.30%
$970,177 $442
Oct 3, 8 PM $0.161
+0.28%
$973,320 $408
Oct 3, 7 PM $0.161
+2.45%
$970,101 $441
Oct 3, 6 PM $0.157
-0.29%
$947,959 $436
Oct 3, 5 PM $0.157
-0.28%
$949,944 $436
Oct 3, 4 PM $0.158
+2.11%
$952,234 $437
Oct 3, 3 PM $0.154
-7.58%
$932,675 $425
Oct 3, 2 PM $0.168
+0.44%
$1.01 million $105
Oct 3, 1 PM $0.167
+0.01%
$1.01 million $106
Oct 3, 12 PM $0.166
-0.71%
$1 million $177
Oct 3, 11 AM $0.167
-0.56%
$1.01 million $178
Oct 3, 10 AM $0.169
-0.33%
$1.02 million $180
Oct 3, 9 AM $0.169
+0.75%
$1.02 million $180
Oct 3, 8 AM $0.168
+0.98%
$1.01 million $178
Oct 3, 7 AM $0.166
+0.60%
$1 million $180
Oct 3, 6 AM $0.166
+0.29%
$999,923 $160