KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.232
+0.03%
$ 1.4 million $ 145,066
Jul 24, 3 PM $ 0.232
+0.53%
$ 1.4 million $ 145,342
Jul 24, 2 PM $ 0.231
+0.21%
$ 1.39 million $ 146,568
Jul 24, 1 PM $ 0.231
-0.63%
$ 1.39 million $ 147,131
Jul 24, 12 PM $ 0.232
-0.38%
$ 1.4 million $ 148,077
Jul 24, 11 AM $ 0.233
-0.30%
$ 1.41 million $ 147,658
Jul 24, 10 AM $ 0.234
-0.41%
$ 1.41 million $ 141,469
Jul 24, 9 AM $ 0.235
-0.06%
$ 1.42 million $ 138,472
Jul 24, 8 AM $ 0.235
-6.40%
$ 1.42 million $ 139,214
Jul 24, 7 AM $ 0.251
-0.11%
$ 1.51 million $ 130,888
Jul 24, 6 AM $ 0.251
-0.13%
$ 1.51 million $ 127,783
Jul 24, 5 AM $ 0.252
+0.49%
$ 1.52 million $ 126,697
Jul 24, 4 AM $ 0.245
+12.85%
$ 1.48 million $ 124,861
Jul 24, 3 AM $ 0.217
-5.00%
$ 1.31 million $ 119,728
Jul 24, 2 AM $ 0.229
-7.75%
$ 1.38 million $ 120,637
Jul 24, 1 AM $ 0.248
+15.01%
$ 1.49 million $ 114,708
Jul 24, 12 AM $ 0.216
-0.08%
$ 1.3 million $ 108,550
Jul 23, 11 PM $ 0.216
-12.47%
$ 1.3 million $ 99,196
Jul 23, 10 PM $ 0.246
+13.66%
$ 1.49 million $ 94,805
Jul 23, 9 PM $ 0.217
-5.75%
$ 1.31 million $ 95,085
Jul 23, 8 PM $ 0.23
+0.37%
$ 1.39 million $ 89,855
Jul 23, 7 PM $ 0.229
-0.02%
$ 1.38 million $ 82,937
Jul 23, 6 PM $ 0.229
-0.13%
$ 1.38 million $ 74,211
Jul 23, 5 PM $ 0.23
+0.00%
$ 1.38 million $ 69,637
Jul 23, 4 PM $ 0.23
-0.31%
$ 1.38 million $ 68,557
Jul 23, 3 PM $ 0.23
+0.45%
$ 1.39 million $ 71,701
Jul 23, 2 PM $ 0.229
-0.46%
$ 1.38 million $ 75,785
Jul 23, 1 PM $ 0.23
-0.54%
$ 1.39 million $ 81,302
Jul 23, 12 PM $ 0.232
-0.43%
$ 1.4 million $ 80,767
Jul 23, 11 AM $ 0.233
-0.09%
$ 1.4 million $ 79,405
Jul 23, 10 AM $ 0.233
+6.20%
$ 1.4 million $ 78,609
Jul 23, 9 AM $ 0.219
-11.98%
$ 1.32 million $ 76,842
Jul 23, 8 AM $ 0.249
+0.00%
$ 1.5 million $ 73,895
Jul 23, 7 AM $ 0.249
+0.01%
$ 1.5 million $ 72,356
Jul 23, 6 AM $ 0.249
+0.29%
$ 1.5 million $ 70,004
Jul 23, 5 AM $ 0.248
+0.15%
$ 1.5 million $ 70,221
Jul 23, 4 AM $ 0.248
+0.41%
$ 1.5 million $ 72,552
Jul 23, 3 AM $ 0.247
-1.05%
$ 1.49 million $ 78,947
Jul 23, 2 AM $ 0.25
-0.49%
$ 1.5 million $ 87,087
Jul 23, 1 AM $ 0.251
+0.07%
$ 1.51 million $ 81,579
Jul 23, 12 AM $ 0.251
+0.40%
$ 1.51 million $ 80,068
Jul 22, 11 PM $ 0.25
-0.02%
$ 1.51 million $ 80,367
Jul 22, 10 PM $ 0.25
+0.04%
$ 1.51 million $ 81,228
Jul 22, 9 PM $ 0.25
+0.17%
$ 1.51 million $ 82,938
Jul 22, 8 PM $ 0.249
+0.10%
$ 1.5 million $ 89,519
Jul 22, 7 PM $ 0.249
+0.08%
$ 1.5 million $ 90,380
Jul 22, 6 PM $ 0.249
-0.26%
$ 1.5 million $ 90,374
Jul 22, 5 PM $ 0.249
-0.13%
$ 1.5 million $ 90,154
Jul 22, 4 PM $ 0.25
+0.48%
$ 1.51 million $ 90,045
Jul 22, 3 PM $ 0.249
+0.62%
$ 1.5 million $ 86,559