KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.312
-0.40%
$ 1.87 million $ 100,785
May 21, 7 PM $ 0.313
+1.27%
$ 1.88 million $ 88,727
May 21, 6 PM $ 0.308
-0.76%
$ 1.85 million $ 86,962
May 21, 5 PM $ 0.309
+2.08%
$ 1.86 million $ 85,485
May 21, 4 PM $ 0.302
-1.35%
$ 1.82 million $ 83,319
May 21, 3 PM $ 0.307
+0.14%
$ 1.85 million $ 81,619
May 21, 2 PM $ 0.306
-0.50%
$ 1.84 million $ 79,191
May 21, 1 PM $ 0.308
+0.83%
$ 1.85 million $ 76,587
May 21, 12 PM $ 0.305
+0.33%
$ 1.84 million $ 73,897
May 21, 11 AM $ 0.305
+0.50%
$ 1.83 million $ 72,521
May 21, 10 AM $ 0.303
-1.32%
$ 1.82 million $ 71,591
May 21, 9 AM $ 0.307
-1.21%
$ 1.85 million $ 73,736
May 21, 8 AM $ 0.311
+0.08%
$ 1.87 million $ 76,859
May 21, 7 AM $ 0.311
+0.54%
$ 1.87 million $ 75,790
May 21, 6 AM $ 0.309
-0.45%
$ 1.86 million $ 73,317
May 21, 5 AM $ 0.311
-0.67%
$ 1.87 million $ 72,220
May 21, 4 AM $ 0.313
+0.39%
$ 1.88 million $ 71,143
May 21, 3 AM $ 0.312
+0.20%
$ 1.87 million $ 75,054
May 21, 2 AM $ 0.311
+0.56%
$ 1.87 million $ 81,767
May 21, 1 AM $ 0.309
+0.10%
$ 1.86 million $ 82,701
May 21, 12 AM $ 0.309
+0.45%
$ 1.86 million $ 89,404
May 20, 11 PM $ 0.308
-0.58%
$ 1.85 million $ 93,042
May 20, 10 PM $ 0.309
-0.13%
$ 1.86 million $ 93,645
May 20, 9 PM $ 0.309
+0.31%
$ 1.86 million $ 101,814
May 20, 8 PM $ 0.308
-0.60%
$ 1.85 million $ 101,417
May 20, 7 PM $ 0.31
+0.68%
$ 1.86 million $ 103,479
May 20, 6 PM $ 0.308
-0.24%
$ 1.85 million $ 105,253
May 20, 5 PM $ 0.309
-0.51%
$ 1.86 million $ 106,264
May 20, 4 PM $ 0.31
-0.72%
$ 1.87 million $ 107,153
May 20, 3 PM $ 0.313
+0.73%
$ 1.88 million $ 108,179
May 20, 2 PM $ 0.311
+2.52%
$ 1.87 million $ 108,597
May 20, 1 PM $ 0.303
-1.34%
$ 1.82 million $ 109,581
May 20, 12 PM $ 0.307
+0.67%
$ 1.85 million $ 109,433
May 20, 11 AM $ 0.305
+0.04%
$ 1.84 million $ 110,076
May 20, 10 AM $ 0.305
+0.14%
$ 1.83 million $ 109,001
May 20, 9 AM $ 0.305
+0.09%
$ 1.83 million $ 105,215
May 20, 8 AM $ 0.305
-0.20%
$ 1.83 million $ 99,970
May 20, 7 AM $ 0.305
+0.08%
$ 1.84 million $ 99,867
May 20, 6 AM $ 0.305
-0.09%
$ 1.83 million $ 100,926
May 20, 5 AM $ 0.305
+1.27%
$ 1.84 million $ 101,386
May 20, 4 AM $ 0.301
-0.09%
$ 1.81 million $ 101,495
May 20, 3 AM $ 0.302
+0.53%
$ 1.81 million $ 97,831
May 20, 2 AM $ 0.3
-0.49%
$ 1.8 million $ 102,097
May 20, 1 AM $ 0.301
+0.60%
$ 1.81 million $ 104,540
May 20, 12 AM $ 0.299
+0.23%
$ 1.8 million $ 96,975
May 19, 11 PM $ 0.299
+0.34%
$ 1.8 million $ 103,105
May 19, 10 PM $ 0.298
-0.38%
$ 1.79 million $ 112,142
May 19, 9 PM $ 0.299
-0.10%
$ 1.8 million $ 102,935
May 19, 8 PM $ 0.3
-3.92%
$ 1.8 million $ 101,441
May 19, 7 PM $ 0.312
+0.06%
$ 1.88 million $ 107,178