KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.276
+0.00%
$ 1.66 million $ 102,820
7:40 PM $ 0.276
+0.00%
$ 1.66 million $ 102,820
7:36 PM $ 0.276
+0.00%
$ 1.66 million $ 102,887
7:35 PM $ 0.276
+0.00%
$ 1.66 million $ 102,887
7:31 PM $ 0.274
+0.00%
$ 1.65 million $ 102,975
7:30 PM $ 0.274
+0.00%
$ 1.65 million $ 102,975
7:26 PM $ 0.274
+0.00%
$ 1.65 million $ 104,094
7:25 PM $ 0.274
+0.00%
$ 1.65 million $ 104,094
7:21 PM $ 0.275
+0.00%
$ 1.66 million $ 104,834
7:20 PM $ 0.275
+0.00%
$ 1.66 million $ 104,834
7:16 PM $ 0.275
+0.00%
$ 1.66 million $ 105,565
7:15 PM $ 0.276
+0.00%
$ 1.66 million $ 105,565
7:11 PM $ 0.276
+0.00%
$ 1.66 million $ 105,903
7:10 PM $ 0.276
+0.00%
$ 1.66 million $ 105,903
7:06 PM $ 0.276
+0.00%
$ 1.66 million $ 106,960
7:05 PM $ 0.276
+0.00%
$ 1.66 million $ 106,961
7:01 PM $ 0.276
+0.00%
$ 1.66 million $ 107,967
7:00 PM $ 0.276
+0.00%
$ 1.66 million $ 107,966
6:56 PM $ 0.276
+0.00%
$ 1.66 million $ 109,054
6:55 PM $ 0.276
+0.00%
$ 1.66 million $ 109,054
6:51 PM $ 0.276
+0.00%
$ 1.66 million $ 109,535
6:50 PM $ 0.276
+0.00%
$ 1.66 million $ 109,535
6:46 PM $ 0.275
+0.00%
$ 1.66 million $ 110,386
6:45 PM $ 0.275
+0.00%
$ 1.66 million $ 110,386
6:41 PM $ 0.275
+0.00%
$ 1.66 million $ 111,412
6:40 PM $ 0.275
+0.00%
$ 1.66 million $ 111,412
6:36 PM $ 0.276
+0.00%
$ 1.66 million $ 112,685
6:35 PM $ 0.276
+0.00%
$ 1.66 million $ 112,685
6:31 PM $ 0.276
+0.00%
$ 1.66 million $ 112,990
6:30 PM $ 0.276
+0.00%
$ 1.66 million $ 112,989
6:26 PM $ 0.276
+0.00%
$ 1.66 million $ 113,691
6:25 PM $ 0.275
+0.00%
$ 1.66 million $ 113,691
6:21 PM $ 0.275
+0.00%
$ 1.66 million $ 114,803
6:20 PM $ 0.275
+0.00%
$ 1.66 million $ 114,803
6:16 PM $ 0.276
+0.00%
$ 1.66 million $ 115,896
6:15 PM $ 0.276
+0.00%
$ 1.66 million $ 115,896
6:11 PM $ 0.276
+0.00%
$ 1.66 million $ 116,113
6:10 PM $ 0.276
+0.00%
$ 1.66 million $ 116,113
6:06 PM $ 0.276
+0.00%
$ 1.66 million $ 115,904
6:05 PM $ 0.276
+0.00%
$ 1.66 million $ 115,904
6:01 PM $ 0.276
+0.00%
$ 1.66 million $ 115,869
6:00 PM $ 0.276
+0.00%
$ 1.66 million $ 115,869
5:56 PM $ 0.276
+0.00%
$ 1.66 million $ 115,619
5:55 PM $ 0.276
+0.00%
$ 1.66 million $ 115,619
5:51 PM $ 0.276
+0.00%
$ 1.66 million $ 115,926
5:50 PM $ 0.276
+0.00%
$ 1.66 million $ 115,926
5:46 PM $ 0.274
+0.00%
$ 1.65 million $ 115,657
5:45 PM $ 0.275
+0.00%
$ 1.65 million $ 115,657
5:40 PM $ 0.275
+0.00%
$ 1.65 million $ 115,511
5:36 PM $ 0.275
+0.00%
$ 1.65 million $ 115,575