KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.392
+0.00%
$ 2.35 million $ 102,512
4:29 AM $ 0.392
+0.00%
$ 2.35 million $ 102,512
4:28 AM $ 0.392
+0.00%
$ 2.35 million $ 102,199
4:24 AM $ 0.392
+0.00%
$ 2.35 million $ 102,199
4:23 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:19 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:18 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:14 AM $ 0.392
+0.00%
$ 2.35 million $ 101,265
4:13 AM $ 0.392
+0.00%
$ 2.35 million $ 101,490
4:09 AM $ 0.392
+0.00%
$ 2.35 million $ 101,490
4:08 AM $ 0.392
+0.00%
$ 2.35 million $ 101,557
4:04 AM $ 0.392
+0.00%
$ 2.35 million $ 101,557
4:03 AM $ 0.392
+0.00%
$ 2.35 million $ 101,240
3:59 AM $ 0.392
+0.00%
$ 2.35 million $ 101,240
3:58 AM $ 0.392
+0.00%
$ 2.35 million $ 101,578
3:54 AM $ 0.392
+0.00%
$ 2.35 million $ 101,578
3:53 AM $ 0.392
+0.00%
$ 2.35 million $ 101,195
3:49 AM $ 0.392
+0.00%
$ 2.35 million $ 101,195
3:48 AM $ 0.392
+0.00%
$ 2.35 million $ 101,313
3:44 AM $ 0.392
+0.00%
$ 2.35 million $ 101,313
3:43 AM $ 0.392
+0.00%
$ 2.35 million $ 101,622
3:39 AM $ 0.392
+0.00%
$ 2.35 million $ 101,622
3:38 AM $ 0.392
+0.00%
$ 2.35 million $ 101,719
3:34 AM $ 0.392
+0.00%
$ 2.35 million $ 101,719
3:33 AM $ 0.392
+0.00%
$ 2.35 million $ 102,056
3:29 AM $ 0.392
+0.00%
$ 2.35 million $ 102,056
3:28 AM $ 0.392
+0.00%
$ 2.35 million $ 102,184
3:24 AM $ 0.394
+0.00%
$ 2.37 million $ 102,184
3:23 AM $ 0.394
+0.00%
$ 2.37 million $ 102,151
3:19 AM $ 0.394
+0.00%
$ 2.37 million $ 102,151
3:18 AM $ 0.394
+0.00%
$ 2.37 million $ 102,405
3:14 AM $ 0.394
+0.00%
$ 2.37 million $ 102,405
3:13 AM $ 0.394
+0.00%
$ 2.37 million $ 102,770
3:09 AM $ 0.394
+0.00%
$ 2.37 million $ 102,770
3:08 AM $ 0.394
+0.00%
$ 2.37 million $ 102,871
3:04 AM $ 0.394
+0.00%
$ 2.37 million $ 102,871
3:03 AM $ 0.394
+0.00%
$ 2.37 million $ 103,056
2:59 AM $ 0.394
+0.00%
$ 2.37 million $ 103,056
2:58 AM $ 0.394
+0.00%
$ 2.37 million $ 103,257
2:54 AM $ 0.394
+0.00%
$ 2.37 million $ 103,257
2:53 AM $ 0.394
+0.00%
$ 2.37 million $ 103,636
2:49 AM $ 0.395
+0.00%
$ 2.37 million $ 103,636
2:48 AM $ 0.395
+0.00%
$ 2.37 million $ 103,931
2:44 AM $ 0.395
+0.00%
$ 2.37 million $ 103,931
2:43 AM $ 0.395
+0.00%
$ 2.37 million $ 103,962
2:39 AM $ 0.395
+0.00%
$ 2.37 million $ 103,962
2:38 AM $ 0.395
+0.00%
$ 2.37 million $ 104,212
2:34 AM $ 0.394
+0.00%
$ 2.37 million $ 104,212
2:33 AM $ 0.394
+0.00%
$ 2.37 million $ 104,330
2:29 AM $ 0.395
+0.00%
$ 2.37 million $ 104,330