Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.765
-16.95%
$4.59 million $125,298
Apr 23, 2025 $0.921
+0.66%
$5.53 million $197,025
Apr 22, 2025 $0.916
+8.22%
$5.5 million $196,902
Apr 21, 2025 $0.846
-11.62%
$5.08 million $179,833
Apr 20, 2025 $0.958
+0.97%
$5.75 million $182,985
Apr 19, 2025 $0.948
-6.89%
$5.69 million $234,615
Apr 18, 2025 $1.02
+7.05%
$6.11 million $222,407
Apr 17, 2025 $0.95
+1.79%
$5.7 million $165,859
Apr 16, 2025 $0.933
-8.90%
$5.6 million $186,073
Apr 15, 2025 $1.03
-7.33%
$6.16 million $199,915
Apr 14, 2025 $1.11
+12.81%
$6.64 million $228,690
Apr 13, 2025 $0.978
+50.27%
$5.87 million $26,027
Apr 12, 2025 $0.651
+3.74%
$3.91 million $174,820
Apr 11, 2025 $0.628
+5.67%
$3.77 million $167,706
Apr 10, 2025 $0.592
-3.88%
$3.55 million $205,375
Apr 9, 2025 $0.615
+8.34%
$3.69 million $210,306
Apr 8, 2025 $0.567
+7.10%
$3.41 million $155,943
Apr 7, 2025 $0.529
+2.12%
$3.18 million $171,172
Apr 6, 2025 $0.517
-10.38%
$3.1 million $217,151
Apr 5, 2025 $0.577
-0.64%
$3.46 million $202,504
Apr 4, 2025 $0.58
-0.44%
$3.48 million $214,286
Apr 3, 2025 $0.583
+4.37%
$3.5 million $188,781
Apr 2, 2025 $0.558
-14.71%
$3.35 million $200,321
Apr 1, 2025 $0.654
+2.52%
$3.93 million $216,688
Mar 31, 2025 $0.638
+0.61%
$3.83 million $183,850
Mar 30, 2025 $0.634
-5.55%
$3.8 million $200,860
Mar 29, 2025 $0.671
-4.04%
$4.03 million $210,537
Mar 28, 2025 $0.699
-8.05%
$4.2 million $212,183
Mar 27, 2025 $0.757
-0.59%
$4.54 million $201,681
Mar 26, 2025 $0.762
+4.98%
$4.57 million $216,438
Mar 25, 2025 $0.728
+2.15%
$4.37 million $203,352
Mar 24, 2025 $0.713
+11.70%
$4.28 million $184,685
Mar 23, 2025 $0.637
-2.25%
$3.83 million $189,054
Mar 22, 2025 $0.653
+1.35%
$3.92 million $214,065
Mar 21, 2025 $0.644
+0.59%
$3.86 million $184,470
Mar 20, 2025 $0.64
-4.40%
$3.84 million $217,419
Mar 19, 2025 $0.67
-2.23%
$4.02 million $199,630
Mar 18, 2025 $0.685
-2.29%
$4.11 million $215,598
Mar 17, 2025 $0.702
+7.07%
$4.21 million $181,136
Mar 16, 2025 $0.656
-4.63%
$3.93 million $212,775
Mar 15, 2025 $0.687
+5.22%
$4.13 million $214,491
Mar 14, 2025 $0.655
+4.90%
$3.93 million $195,929
Mar 13, 2025 $0.624
-1.32%
$3.75 million $205,024
Mar 12, 2025 $0.633
+0.77%
$3.8 million $196,009
Mar 11, 2025 $0.628
+7.88%
$3.77 million $222,936
Mar 10, 2025 $0.583
-5.17%
$3.5 million $181,093
Mar 9, 2025 $0.615
-9.95%
$3.69 million $182,959
Mar 8, 2025 $0.683
-0.69%
$4.1 million $238,723
Mar 7, 2025 $0.688
-2.53%
$4.13 million $203,113
Mar 6, 2025 $0.707
-9.89%
$4.24 million $220,630