KINIC Historical Data

KINIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.54
-1.41%
$ 9.27 million $ 276,893
Oct 21, 2024 $ 1.57
-5.45%
$ 9.41 million $ 286,046
Oct 20, 2024 $ 1.66
+8.30%
$ 9.96 million $ 342,688
Oct 19, 2024 $ 1.53
-0.89%
$ 9.19 million $ 277,976
Oct 18, 2024 $ 1.54
+4.43%
$ 9.27 million $ 293,361
Oct 17, 2024 $ 1.48
-4.34%
$ 8.88 million $ 324,398
Oct 16, 2024 $ 1.54
+1.14%
$ 9.27 million $ 265,496
Oct 15, 2024 $ 1.53
-5.56%
$ 9.18 million $ 312,499
Oct 14, 2024 $ 1.62
+6.53%
$ 9.73 million $ 343,282
Oct 13, 2024 $ 1.52
-0.44%
$ 9.14 million $ 267,362
Oct 12, 2024 $ 1.53
-1.87%
$ 9.19 million $ 343,576
Oct 11, 2024 $ 1.56
+2.50%
$ 9.37 million $ 310,478
Oct 10, 2024 $ 1.52
+3.70%
$ 9.12 million $ 301,241
Oct 9, 2024 $ 1.47
-0.70%
$ 8.8 million $ 311,916
Oct 8, 2024 $ 1.48
-2.95%
$ 8.87 million $ 242,987
Oct 7, 2024 $ 1.52
-4.80%
$ 9.14 million $ 364,412
Oct 6, 2024 $ 1.59
+4.02%
$ 9.53 million $ 354,817
Oct 5, 2024 $ 1.53
-3.49%
$ 9.16 million $ 341,922
Oct 4, 2024 $ 1.58
+5.93%
$ 9.49 million $ 309,982
Oct 3, 2024 $ 1.49
-0.84%
$ 8.96 million $ 350,614
Oct 2, 2024 $ 1.51
-3.70%
$ 9.03 million $ 315,740
Oct 1, 2024 $ 1.56
-7.03%
$ 9.38 million $ 315,187
Sep 30, 2024 $ 1.67
-6.34%
$ 10.01 million $ 332,582
Sep 29, 2024 $ 1.78
-5.49%
$ 10.69 million $ 316,371
Sep 28, 2024 $ 1.88
-3.35%
$ 11.31 million $ 363,352
Sep 27, 2024 $ 1.95
-0.42%
$ 11.7 million $ 290,976
Sep 26, 2024 $ 1.96
+5.66%
$ 11.75 million $ 362,858
Sep 25, 2024 $ 1.87
-0.20%
$ 11.21 million $ 331,398
Sep 24, 2024 $ 2.32
+9.22%
$ 13.91 million $ 343,056
Sep 23, 2024 $ 2.12
+4.82%
$ 12.74 million $ 311,896
Sep 22, 2024 $ 2.03
-2.94%
$ 12.16 million $ 293,485
Sep 21, 2024 $ 2.09
+1.64%
$ 12.53 million $ 295,868
Sep 20, 2024 $ 2.05
+0.81%
$ 12.32 million $ 315,485
Sep 19, 2024 $ 2.04
+0.19%
$ 12.22 million $ 236,653
Sep 18, 2024 $ 2.02
-0.73%
$ 12.15 million $ 255,639
Sep 17, 2024 $ 2.04
-2.24%
$ 12.24 million $ 243,044
Sep 16, 2024 $ 2.09
-5.69%
$ 12.52 million $ 313,521
Sep 15, 2024 $ 2.21
-5.43%
$ 13.28 million $ 285,455
Sep 14, 2024 $ 2.34
-0.98%
$ 14.04 million $ 299,344
Sep 13, 2024 $ 2.36
+1.96%
$ 14.18 million $ 335,674
Sep 12, 2024 $ 2.32
-2.27%
$ 13.92 million $ 305,930
Sep 11, 2024 $ 2.37
-3.89%
$ 14.24 million $ 307,970
Sep 10, 2024 $ 2.47
+15.63%
$ 14.82 million $ 264,000
Sep 9, 2024 $ 2.14
+11.71%
$ 12.86 million $ 318,691
Sep 8, 2024 $ 1.92
+14.54%
$ 11.51 million $ 307,925
Sep 7, 2024 $ 1.67
+0.26%
$ 10.04 million $ 319,618
Sep 6, 2024 $ 1.67
-3.25%
$ 10.02 million $ 283,480
Sep 5, 2024 $ 1.72
-2.73%
$ 10.35 million $ 303,094
Sep 4, 2024 $ 1.77
+3.81%
$ 10.64 million $ 280,166
Sep 3, 2024 $ 1.71
-7.40%
$ 10.26 million $ 318,981