Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $0.166
+0.29%
$999,923 $160
Oct 3, 5 AM $0.165
-0.37%
$994,793 $159
Oct 3, 4 AM $0.165
-0.71%
$998,194 $193
Oct 3, 3 AM $0.167
-0.20%
$1.01 million $195
Oct 3, 2 AM $0.168
+1.05%
$1.01 million $195
Oct 3, 1 AM $0.166
+0.62%
$1 million $193
Oct 3, 12 AM $0.165
+0.33%
$997,024 $192
Oct 2, 11 PM $0.164
+0.82%
$989,632 $224
Oct 2, 10 PM $0.163
-0.29%
$981,702 $270
Oct 2, 9 PM $0.163
+1.25%
$985,689 $264
Oct 2, 8 PM $0.161
-2.54%
$973,311 $261
Oct 2, 7 PM $0.165
-0.47%
$996,569 $242
Oct 2, 6 PM $0.166
-2.54%
$1 million $210
Oct 2, 5 PM $0.17
-0.32%
$1.03 million $216
Oct 2, 4 PM $0.17
-0.27%
$1.03 million $217
Oct 2, 3 PM $0.17
+2.59%
$1.03 million $216
Oct 2, 2 PM $0.165
-1.19%
$998,061 $254
Oct 2, 1 PM $0.167
+1.45%
$1.01 million $256
Oct 2, 12 PM $0.164
+2.03%
$991,506 $186
Oct 2, 11 AM $0.161
+0.36%
$973,669 $215
Oct 2, 10 AM $0.161
-0.58%
$970,930 $214
Oct 2, 9 AM $0.162
+0.32%
$977,501 $216
Oct 2, 8 AM $0.162
+0.38%
$977,607 $221
Oct 2, 7 AM $0.161
+0.64%
$973,516 $235
Oct 2, 6 AM $0.161
+1.84%
$969,198 $527
Oct 2, 5 AM $0.157
-0.25%
$949,073 $494
Oct 2, 4 AM $0.158
+1.21%
$950,923 $495
Oct 2, 3 AM $0.156
-1.20%
$938,900 $489
Oct 2, 2 AM $0.157
+0.27%
$949,281 $494
Oct 2, 1 AM $0.157
+0.19%
$948,416 $494
Oct 2, 12 AM $0.156
-0.28%
$942,715 $491
Oct 1, 11 PM $0.156
-1.38%
$944,491 $459
Oct 1, 10 PM $0.159
-0.35%
$958,783 $409
Oct 1, 9 PM $0.159
-0.19%
$961,096 $393
Oct 1, 8 PM $0.16
-0.20%
$963,562 $394
Oct 1, 7 PM $0.16
+0.44%
$964,589 $394
Oct 1, 6 PM $0.159
-0.26%
$962,572 $393
Oct 1, 5 PM $0.16
-0.02%
$966,011 $429
Oct 1, 4 PM $0.159
-0.99%
$960,059 $671
Oct 1, 3 PM $0.16
-0.95%
$967,582 $677
Oct 1, 2 PM $0.162
-1.47%
$977,874 $660
Oct 1, 1 PM $0.165
-0.16%
$996,874 $637
Oct 1, 12 PM $0.165
+0.86%
$998,432 $913
Oct 1, 11 AM $0.164
+0.58%
$990,902 $883
Oct 1, 10 AM $0.164
+0.37%
$988,339 $881
Oct 1, 9 AM $0.164
+0.20%
$991,035 $884
Oct 1, 8 AM $0.164
+2.85%
$989,714 $1,015
Oct 1, 7 AM $0.16
-6.72%
$963,997 $1,240
Oct 1, 6 AM $0.171
+2.12%
$1.03 million $1,073
Oct 1, 5 AM $0.168
-0.96%
$1.01 million $1,208