KINIC Historical Data

KINIC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.312
+0.06%
$ 1.88 million $ 107,178
May 19, 6 PM $ 0.312
-0.28%
$ 1.88 million $ 106,756
May 19, 5 PM $ 0.313
+0.24%
$ 1.88 million $ 107,684
May 19, 4 PM $ 0.312
-0.29%
$ 1.88 million $ 108,339
May 19, 3 PM $ 0.313
+0.50%
$ 1.88 million $ 108,827
May 19, 2 PM $ 0.311
-1.94%
$ 1.87 million $ 109,704
May 19, 1 PM $ 0.317
+0.53%
$ 1.91 million $ 109,947
May 19, 12 PM $ 0.316
+0.10%
$ 1.9 million $ 111,343
May 19, 11 AM $ 0.315
+0.01%
$ 1.9 million $ 111,379
May 19, 10 AM $ 0.315
-0.71%
$ 1.89 million $ 111,622
May 19, 9 AM $ 0.317
-1.07%
$ 1.91 million $ 117,478
May 19, 8 AM $ 0.321
-0.13%
$ 1.93 million $ 129,818
May 19, 7 AM $ 0.321
+0.05%
$ 1.93 million $ 132,687
May 19, 6 AM $ 0.321
-0.32%
$ 1.93 million $ 133,003
May 19, 5 AM $ 0.323
-0.31%
$ 1.94 million $ 133,958
May 19, 4 AM $ 0.324
+0.30%
$ 1.95 million $ 135,035
May 19, 3 AM $ 0.323
+0.86%
$ 1.94 million $ 134,111
May 19, 2 AM $ 0.32
+0.04%
$ 1.93 million $ 122,857
May 19, 1 AM $ 0.32
-1.98%
$ 1.92 million $ 118,981
May 19, 12 AM $ 0.326
+0.63%
$ 1.96 million $ 119,501
May 18, 11 PM $ 0.324
+0.96%
$ 1.95 million $ 107,555
May 18, 10 PM $ 0.321
+0.62%
$ 1.93 million $ 97,818
May 18, 9 PM $ 0.319
+0.95%
$ 1.92 million $ 98,536
May 18, 8 PM $ 0.316
+0.34%
$ 1.9 million $ 99,530
May 18, 7 PM $ 0.315
+2.61%
$ 1.89 million $ 91,582
May 18, 6 PM $ 0.306
-1.66%
$ 1.84 million $ 90,568
May 18, 5 PM $ 0.312
+0.21%
$ 1.88 million $ 88,837
May 18, 4 PM $ 0.312
+0.67%
$ 1.87 million $ 87,512
May 18, 3 PM $ 0.31
-0.13%
$ 1.86 million $ 86,461
May 18, 2 PM $ 0.31
-1.12%
$ 1.87 million $ 86,600
May 18, 1 PM $ 0.315
-0.36%
$ 1.89 million $ 93,676
May 18, 12 PM $ 0.316
+0.50%
$ 1.9 million $ 97,732
May 18, 11 AM $ 0.315
+0.69%
$ 1.89 million $ 98,082
May 18, 10 AM $ 0.312
-0.52%
$ 1.88 million $ 105,627
May 18, 9 AM $ 0.314
-0.82%
$ 1.89 million $ 108,239
May 18, 8 AM $ 0.316
+0.55%
$ 1.9 million $ 97,292
May 18, 7 AM $ 0.314
-0.42%
$ 1.89 million $ 101,887
May 18, 6 AM $ 0.316
-0.81%
$ 1.9 million $ 102,761
May 18, 5 AM $ 0.319
-0.14%
$ 1.92 million $ 106,440
May 18, 4 AM $ 0.319
+0.28%
$ 1.92 million $ 110,067
May 18, 3 AM $ 0.318
-0.03%
$ 1.91 million $ 110,371
May 18, 2 AM $ 0.318
+0.19%
$ 1.91 million $ 109,025
May 18, 1 AM $ 0.316
-0.42%
$ 1.9 million $ 107,617
May 18, 12 AM $ 0.315
-0.24%
$ 1.89 million $ 106,017
May 17, 11 PM $ 0.316
-1.34%
$ 1.9 million $ 104,647
May 17, 10 PM $ 0.32
-1.86%
$ 1.92 million $ 103,429
May 17, 9 PM $ 0.326
+0.47%
$ 1.96 million $ 101,518
May 17, 8 PM $ 0.324
+0.00%
$ 1.95 million $ 99,629
May 17, 7 PM $ 0.324
+0.43%
$ 1.95 million $ 99,587
May 17, 6 PM $ 0.323
-0.16%
$ 1.94 million $ 99,400