KINIC Historical Data

KINIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.249
+0.62%
$ 1.5 million $ 86,559
Jul 22, 2 PM $ 0.247
+0.01%
$ 1.49 million $ 80,642
Jul 22, 1 PM $ 0.247
+0.79%
$ 1.49 million $ 74,847
Jul 22, 12 PM $ 0.245
-0.43%
$ 1.48 million $ 73,322
Jul 22, 11 AM $ 0.246
-0.25%
$ 1.48 million $ 73,071
Jul 22, 10 AM $ 0.247
+0.17%
$ 1.49 million $ 76,840
Jul 22, 9 AM $ 0.246
+0.23%
$ 1.49 million $ 87,524
Jul 22, 8 AM $ 0.246
+0.08%
$ 1.48 million $ 90,521
Jul 22, 7 AM $ 0.246
+0.37%
$ 1.48 million $ 91,685
Jul 22, 6 AM $ 0.245
-0.35%
$ 1.48 million $ 94,746
Jul 22, 5 AM $ 0.246
-2.79%
$ 1.48 million $ 100,950
Jul 22, 4 AM $ 0.253
-0.68%
$ 1.52 million $ 102,110
Jul 22, 3 AM $ 0.254
-0.10%
$ 1.53 million $ 101,191
Jul 22, 2 AM $ 0.255
+1.21%
$ 1.54 million $ 93,938
Jul 22, 1 AM $ 0.252
-0.35%
$ 1.52 million $ 91,676
Jul 22, 12 AM $ 0.253
-1.61%
$ 1.52 million $ 91,727
Jul 21, 11 PM $ 0.257
+1.61%
$ 1.55 million $ 98,955
Jul 21, 10 PM $ 0.253
+6.76%
$ 1.52 million $ 111,383
Jul 21, 9 PM $ 0.237
-7.19%
$ 1.43 million $ 117,725
Jul 21, 8 PM $ 0.255
-0.30%
$ 1.54 million $ 128,085
Jul 21, 7 PM $ 0.256
-0.13%
$ 1.54 million $ 127,927
Jul 21, 6 PM $ 0.256
+0.16%
$ 1.54 million $ 128,274
Jul 21, 5 PM $ 0.256
-0.32%
$ 1.54 million $ 128,386
Jul 21, 4 PM $ 0.256
-0.22%
$ 1.55 million $ 134,546
Jul 21, 3 PM $ 0.257
-0.11%
$ 1.55 million $ 143,433
Jul 21, 2 PM $ 0.257
-0.41%
$ 1.55 million $ 148,061
Jul 21, 1 PM $ 0.258
+0.65%
$ 1.56 million $ 159,483
Jul 21, 12 PM $ 0.257
+0.44%
$ 1.55 million $ 163,384
Jul 21, 11 AM $ 0.256
+0.75%
$ 1.54 million $ 167,876
Jul 21, 10 AM $ 0.254
-0.65%
$ 1.53 million $ 173,495
Jul 21, 9 AM $ 0.255
-0.08%
$ 1.54 million $ 167,680
Jul 21, 8 AM $ 0.256
-0.15%
$ 1.54 million $ 167,488
Jul 21, 7 AM $ 0.256
+0.05%
$ 1.54 million $ 167,169
Jul 21, 6 AM $ 0.256
-0.03%
$ 1.54 million $ 168,505
Jul 21, 5 AM $ 0.256
+0.22%
$ 1.54 million $ 162,135
Jul 21, 4 AM $ 0.255
+19.19%
$ 1.54 million $ 158,464
Jul 21, 3 AM $ 0.214
-15.88%
$ 1.29 million $ 146,065
Jul 21, 2 AM $ 0.255
+0.50%
$ 1.53 million $ 150,956
Jul 21, 1 AM $ 0.253
-0.88%
$ 1.53 million $ 157,103
Jul 21, 12 AM $ 0.256
+1.66%
$ 1.54 million $ 161,019
Jul 20, 11 PM $ 0.251
-0.51%
$ 1.52 million $ 160,554
Jul 20, 10 PM $ 0.253
+0.16%
$ 1.52 million $ 138,295
Jul 20, 9 PM $ 0.252
+9.65%
$ 1.52 million $ 138,378
Jul 20, 8 PM $ 0.229
+0.17%
$ 1.38 million $ 128,386
Jul 20, 7 PM $ 0.229
+0.06%
$ 1.38 million $ 127,693
Jul 20, 6 PM $ 0.229
+0.59%
$ 1.38 million $ 126,611
Jul 20, 5 PM $ 0.227
-0.37%
$ 1.37 million $ 126,813
Jul 20, 4 PM $ 0.228
-1.91%
$ 1.38 million $ 125,447
Jul 20, 3 PM $ 0.233
-4.09%
$ 1.4 million $ 121,190
Jul 20, 2 PM $ 0.243
-1.75%
$ 1.46 million $ 119,043