KINIC Historical Data

KINIC Page 12
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.276
+0.00%
$ 1.66 million $ 109,535
6:46 PM $ 0.275
+0.00%
$ 1.66 million $ 110,386
6:45 PM $ 0.275
+0.00%
$ 1.66 million $ 110,386
6:41 PM $ 0.275
+0.00%
$ 1.66 million $ 111,412
6:40 PM $ 0.275
+0.00%
$ 1.66 million $ 111,412
6:36 PM $ 0.276
+0.00%
$ 1.66 million $ 112,685
6:35 PM $ 0.276
+0.00%
$ 1.66 million $ 112,685
6:31 PM $ 0.276
+0.00%
$ 1.66 million $ 112,990
6:30 PM $ 0.276
+0.00%
$ 1.66 million $ 112,989
6:26 PM $ 0.276
+0.00%
$ 1.66 million $ 113,691
6:25 PM $ 0.275
+0.00%
$ 1.66 million $ 113,691
6:21 PM $ 0.275
+0.00%
$ 1.66 million $ 114,803
6:20 PM $ 0.275
+0.00%
$ 1.66 million $ 114,803
6:16 PM $ 0.276
+0.00%
$ 1.66 million $ 115,896
6:15 PM $ 0.276
+0.00%
$ 1.66 million $ 115,896
6:11 PM $ 0.276
+0.00%
$ 1.66 million $ 116,113
6:10 PM $ 0.276
+0.00%
$ 1.66 million $ 116,113
6:06 PM $ 0.276
+0.00%
$ 1.66 million $ 115,904
6:05 PM $ 0.276
+0.00%
$ 1.66 million $ 115,904
6:01 PM $ 0.276
+0.00%
$ 1.66 million $ 115,869
6:00 PM $ 0.276
+0.00%
$ 1.66 million $ 115,869
5:56 PM $ 0.276
+0.00%
$ 1.66 million $ 115,619
5:55 PM $ 0.276
+0.00%
$ 1.66 million $ 115,619
5:51 PM $ 0.276
+0.00%
$ 1.66 million $ 115,926
5:50 PM $ 0.276
+0.00%
$ 1.66 million $ 115,926
5:46 PM $ 0.274
+0.00%
$ 1.65 million $ 115,657
5:45 PM $ 0.275
+0.00%
$ 1.65 million $ 115,657
5:40 PM $ 0.275
+0.00%
$ 1.65 million $ 115,511
5:36 PM $ 0.275
+0.00%
$ 1.65 million $ 115,575
5:35 PM $ 0.275
+0.00%
$ 1.65 million $ 115,575
5:31 PM $ 0.276
+0.00%
$ 1.66 million $ 115,421
5:30 PM $ 0.277
+0.00%
$ 1.66 million $ 115,422
5:26 PM $ 0.277
+0.00%
$ 1.66 million $ 115,221
5:25 PM $ 0.277
+0.00%
$ 1.66 million $ 115,221
5:21 PM $ 0.277
+0.00%
$ 1.66 million $ 114,937
5:20 PM $ 0.277
+0.00%
$ 1.66 million $ 114,937
5:16 PM $ 0.277
+0.00%
$ 1.66 million $ 115,100
5:15 PM $ 0.277
+0.00%
$ 1.66 million $ 115,100
5:11 PM $ 0.277
+0.00%
$ 1.66 million $ 115,266
5:10 PM $ 0.277
+0.00%
$ 1.66 million $ 115,266
5:06 PM $ 0.277
+0.00%
$ 1.66 million $ 114,959
5:05 PM $ 0.275
+0.00%
$ 1.66 million $ 114,958
5:01 PM $ 0.275
+0.00%
$ 1.65 million $ 114,801
5:00 PM $ 0.275
+0.00%
$ 1.65 million $ 114,801
Download