KINIC Historical Data

KINIC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 1.85
+4.63%
$ 11.08 million $ 299,821
Sep 1, 2024 $ 1.77
-4.47%
$ 10.61 million $ 273,704
Aug 31, 2024 $ 1.85
-0.83%
$ 11.11 million $ 300,732
Aug 30, 2024 $ 1.87
-2.13%
$ 11.2 million $ 292,583
Aug 29, 2024 $ 1.91
-9.26%
$ 11.44 million $ 212,314
Aug 28, 2024 $ 2.1
+0.34%
$ 12.6 million $ 279,459
Aug 27, 2024 $ 2.09
-7.41%
$ 12.56 million $ 287,807
Aug 26, 2024 $ 2.26
-5.55%
$ 13.57 million $ 279,884
Aug 25, 2024 $ 2.39
-1.92%
$ 14.36 million $ 278,109
Aug 24, 2024 $ 2.44
+2.79%
$ 14.65 million $ 232,570
Aug 23, 2024 $ 2.37
+8.98%
$ 14.24 million $ 268,816
Aug 22, 2024 $ 2.18
+4.43%
$ 13.07 million $ 301,350
Aug 21, 2024 $ 2.08
+5.58%
$ 12.51 million $ 265,397
Aug 20, 2024 $ 1.97
-2.69%
$ 11.85 million $ 290,009
Aug 19, 2024 $ 2.03
+0.98%
$ 12.19 million $ 275,372
Aug 18, 2024 $ 2.01
-1.31%
$ 12.07 million $ 276,414
Aug 17, 2024 $ 2.04
+3.64%
$ 12.22 million $ 261,460
Aug 16, 2024 $ 1.97
+1.10%
$ 11.8 million $ 262,657
Aug 15, 2024 $ 1.95
-2.58%
$ 11.67 million $ 314,250
Aug 14, 2024 $ 2
-3.28%
$ 11.99 million $ 265,893
Aug 13, 2024 $ 2.07
+0.32%
$ 12.4 million $ 256,531
Aug 12, 2024 $ 2.06
+7.00%
$ 12.36 million $ 301,349
Aug 11, 2024 $ 1.93
-7.23%
$ 11.56 million $ 286,079
Aug 10, 2024 $ 2.08
+4.31%
$ 12.47 million $ 289,565
Aug 9, 2024 $ 1.99
+1.01%
$ 11.95 million $ 236,563
Aug 8, 2024 $ 1.97
+11.55%
$ 11.84 million $ 224,578
Aug 7, 2024 $ 1.77
-10.72%
$ 10.61 million $ 254,502
Aug 6, 2024 $ 1.98
+1.94%
$ 11.89 million $ 267,479
Aug 5, 2024 $ 1.94
-11.00%
$ 11.66 million $ 49,841
Aug 4, 2024 $ 2.18
-5.78%
$ 13.1 million $ 68,191
Aug 3, 2024 $ 2.32
-4.93%
$ 13.91 million $ 67,766
Aug 2, 2024 $ 2.43
+3.43%
$ 14.61 million $ 47,851
Aug 1, 2024 $ 2.36
+5.69%
$ 14.14 million $ 28,710
Jul 31, 2024 $ 2.23
+10.21%
$ 13.39 million $ 13,929
Jul 30, 2024 $ 2.03
-0.98%
$ 12.16 million $ 1,458
Jul 29, 2024 $ 2.04
-3.21%
$ 12.27 million $ 4,739
Jul 28, 2024 $ 2.12
+4.79%
$ 12.71 million $ 6,760
Jul 27, 2024 $ 2.03
+0.90%
$ 12.2 million $ 195
Jul 26, 2024 $ 2.02
+2.52%
$ 12.12 million $ 7,923
Jul 25, 2024 $ 1.97
+3.68%
$ 11.83 million $ 1,316
Jul 24, 2024 $ 1.9
-3.66%
$ 11.4 million $ 1,353
Jul 23, 2024 $ 1.97
-7.11%
$ 11.84 million $ 182
Jul 22, 2024 $ 2.12
+2.07%
$ 12.75 million $ 117
Jul 21, 2024 $ 2.08
+3.83%
$ 12.48 million $ 1,474
Jul 20, 2024 $ 2
-0.13%
$ 12 million $ 2,048
Jul 19, 2024 $ 1.91
-1.54%
$ -- $ 733
Jul 18, 2024 $ 1.94
-4.45%
$ 11.63 million $ 2,637
Jul 17, 2024 $ 2.03
+5.38%
$ 12.19 million $ 1,609
Jul 16, 2024 $ 1.93
-1.45%
$ 11.6 million $ 17,514
Jul 15, 2024 $ 1.96
+38.42%
$ 11.75 million $ 17,491