Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 AM $0.168
-0.96%
$1.01 million $1,208
Oct 1, 4 AM $0.169
-0.92%
$1.02 million $1,219
Oct 1, 3 AM $0.171
+0.36%
$1.03 million $1,230
Oct 1, 2 AM $0.17
+1.37%
$1.03 million $1,226
Oct 1, 1 AM $0.168
+0.04%
$1.02 million $1,210
Oct 1, 12 AM $0.168
-0.15%
$1.01 million $1,198
Sep 30, 11 PM $0.168
+0.02%
$1.02 million $1,200
Sep 30, 10 PM $0.168
+0.37%
$1.02 million $1,200
Sep 30, 9 PM $0.168
-0.72%
$1.01 million $1,195
Sep 30, 8 PM $0.169
+25.11%
$1.02 million $1,204
Sep 30, 7 PM $0.135
-21.39%
$814,990 $119
Sep 30, 6 PM $0.172
+27.21%
$1.04 million $1,323
Sep 30, 5 PM $0.135
-20.98%
$814,990 $119
Sep 30, 4 PM $0.171
+0.28%
$1.03 million $2,468
Sep 30, 3 PM $0.17
+0.93%
$1.03 million $2,997
Sep 30, 2 PM $0.169
+0.03%
$1.02 million $3,125
Sep 30, 1 PM $0.169
+24.99%
$1.02 million $3,331
Sep 30, 12 PM $0.135
-20.28%
$814,990 $286
Sep 30, 11 AM $0.169
+0.76%
$1.02 million $3,579
Sep 30, 10 AM $0.168
+1.63%
$1.01 million $4,123
Sep 30, 9 AM $0.165
+0.08%
$993,775 $4,631
Sep 30, 8 AM $0.164
-10.83%
$992,148 $5,520
Sep 30, 7 AM $0.184
-3.40%
$1.11 million $4,191
Sep 30, 6 AM $0.19
+46.09%
$1.15 million $4,012
Sep 30, 5 AM $0.13
+0.00%
$784,805 $2,016
Sep 30, 4 AM $0.13
+0.00%
$784,805 $2,313
Sep 30, 3 AM $0.13
+0.00%
$784,805 $2,813
Sep 30, 2 AM $0.13
+0.00%
$784,805 $5,079
Sep 30, 1 AM $0.13
+0.00%
$784,805 $6,730
Sep 30, 12 AM $0.13
+0.00%
$784,805 $7,152
Sep 29, 11 PM $0.13
+0.00%
$784,805 $7,547
Sep 29, 10 PM $0.13
+0.00%
$784,805 $7,853
Sep 29, 9 PM $0.13
+0.00%
$784,805 $8,146
Sep 29, 8 PM $0.13
+0.00%
$784,805 $8,418
Sep 29, 7 PM $0.13
+0.00%
$784,805 $8,652
Sep 29, 6 PM $0.13
+0.00%
$784,805 $8,843
Sep 29, 5 PM $0.13
-5.59%
$784,805 $9,088
Sep 29, 4 PM $0.138
-21.67%
$831,213 $12,541
Sep 29, 3 PM $0.175
-2.58%
$1.06 million $3,734
Sep 29, 2 PM $0.181
+3.95%
$1.09 million $3,963
Sep 29, 1 PM $0.174
-2.06%
$1.05 million $4,054
Sep 29, 12 PM $0.178
+0.54%
$1.07 million $14,679
Sep 29, 11 AM $0.177
-1.87%
$1.07 million $15,459
Sep 29, 10 AM $0.18
-0.08%
$1.09 million $15,213
Sep 29, 9 AM $0.18
+0.01%
$1.09 million $16,342
Sep 29, 8 AM $0.18
-0.62%
$1.09 million $16,932
Sep 29, 7 AM $0.181
+1.00%
$1.1 million $16,964
Sep 29, 6 AM $0.18
+0.94%
$1.09 million $17,676
Sep 29, 5 AM $0.178
-0.14%
$1.08 million $23,173
Sep 29, 4 AM $0.179
+0.94%
$1.08 million $34,487