KINIC Historical Data

KINIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.233
-4.09%
$ 1.4 million $ 121,190
Jul 20, 2 PM $ 0.243
-1.75%
$ 1.46 million $ 119,043
Jul 20, 1 PM $ 0.247
+0.01%
$ 1.49 million $ 108,885
Jul 20, 12 PM $ 0.247
-0.14%
$ 1.49 million $ 106,256
Jul 20, 11 AM $ 0.247
+0.62%
$ 1.49 million $ 107,377
Jul 20, 10 AM $ 0.246
-0.10%
$ 1.48 million $ 105,606
Jul 20, 9 AM $ 0.246
+0.20%
$ 1.48 million $ 101,251
Jul 20, 8 AM $ 0.246
+17.04%
$ 1.48 million $ 100,188
Jul 20, 7 AM $ 0.21
-13.98%
$ 1.26 million $ 101,598
Jul 20, 6 AM $ 0.244
+0.35%
$ 1.47 million $ 97,764
Jul 20, 5 AM $ 0.243
-1.04%
$ 1.46 million $ 97,960
Jul 20, 4 AM $ 0.246
-0.25%
$ 1.48 million $ 100,000
Jul 20, 3 AM $ 0.246
+0.15%
$ 1.48 million $ 103,503
Jul 20, 2 AM $ 0.246
+3.06%
$ 1.48 million $ 103,758
Jul 20, 1 AM $ 0.239
+22.35%
$ 1.44 million $ 101,072
Jul 20, 12 AM $ 0.195
+1.61%
$ 1.18 million $ 86,921
Jul 19, 11 PM $ 0.192
-9.19%
$ 1.16 million $ 80,974
Jul 19, 10 PM $ 0.211
+0.51%
$ 1.27 million $ 84,619
Jul 19, 9 PM $ 0.21
-0.44%
$ 1.27 million $ 86,041
Jul 19, 8 PM $ 0.211
-0.03%
$ 1.27 million $ 89,552
Jul 19, 7 PM $ 0.211
-2.88%
$ 1.27 million $ 89,139
Jul 19, 6 PM $ 0.217
-0.69%
$ 1.31 million $ 89,446
Jul 19, 5 PM $ 0.219
-0.19%
$ 1.32 million $ 89,121
Jul 19, 4 PM $ 0.219
-3.56%
$ 1.32 million $ 84,704
Jul 19, 3 PM $ 0.228
+16.65%
$ 1.37 million $ 80,568
Jul 19, 2 PM $ 0.195
-6.59%
$ 1.18 million $ 81,912
Jul 19, 1 PM $ 0.209
+0.01%
$ 1.26 million $ 88,542
Jul 19, 12 PM $ 0.209
-0.31%
$ 1.26 million $ 92,705
Jul 19, 11 AM $ 0.209
+7.24%
$ 1.26 million $ 88,875
Jul 19, 10 AM $ 0.195
+0.49%
$ 1.18 million $ 80,921
Jul 19, 9 AM $ 0.194
-0.06%
$ 1.17 million $ 80,887
Jul 19, 8 AM $ 0.194
-17.17%
$ 1.17 million $ 79,510
Jul 19, 7 AM $ 0.235
+0.06%
$ 1.42 million $ 80,971
Jul 19, 6 AM $ 0.235
+0.02%
$ 1.41 million $ 93,127
Jul 19, 5 AM $ 0.235
+0.24%
$ 1.41 million $ 98,873
Jul 19, 4 AM $ 0.234
-0.27%
$ 1.41 million $ 97,421
Jul 19, 3 AM $ 0.235
-0.59%
$ 1.42 million $ 96,605
Jul 19, 2 AM $ 0.236
+0.29%
$ 1.42 million $ 102,270
Jul 19, 1 AM $ 0.235
-0.07%
$ 1.42 million $ 100,359
Jul 19, 12 AM $ 0.236
-0.04%
$ 1.42 million $ 103,085
Jul 18, 11 PM $ 0.236
+21.17%
$ 1.42 million $ 111,984
Jul 18, 10 PM $ 0.195
-15.89%
$ 1.17 million $ 112,679
Jul 18, 9 PM $ 0.231
+3.67%
$ 1.39 million $ 107,320
Jul 18, 8 PM $ 0.223
+0.02%
$ 1.35 million $ 112,081
Jul 18, 7 PM $ 0.223
-0.15%
$ 1.34 million $ 114,514
Jul 18, 6 PM $ 0.223
+0.05%
$ 1.35 million $ 116,401
Jul 18, 5 PM $ 0.223
+0.49%
$ 1.35 million $ 117,772
Jul 18, 4 PM $ 0.222
+0.18%
$ 1.34 million $ 118,221
Jul 18, 3 PM $ 0.222
-0.11%
$ 1.34 million $ 118,853
Jul 18, 2 PM $ 0.222
-0.56%
$ 1.34 million $ 115,890