KINIC Historical Data

KINIC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.323
-0.16%
$ 1.94 million $ 99,400
May 17, 5 PM $ 0.323
-0.14%
$ 1.94 million $ 99,615
May 17, 4 PM $ 0.323
-0.54%
$ 1.94 million $ 99,706
May 17, 3 PM $ 0.325
-0.15%
$ 1.95 million $ 99,360
May 17, 2 PM $ 0.324
-0.34%
$ 1.95 million $ 97,587
May 17, 1 PM $ 0.325
-0.77%
$ 1.96 million $ 89,801
May 17, 12 PM $ 0.328
+0.17%
$ 1.97 million $ 84,288
May 17, 11 AM $ 0.327
-0.75%
$ 1.97 million $ 83,430
May 17, 10 AM $ 0.33
-0.03%
$ 1.98 million $ 75,521
May 17, 9 AM $ 0.328
+0.97%
$ 1.97 million $ 66,446
May 17, 8 AM $ 0.325
-0.56%
$ 1.96 million $ 65,178
May 17, 7 AM $ 0.327
+0.65%
$ 1.97 million $ 57,034
May 17, 6 AM $ 0.325
-0.49%
$ 1.95 million $ 55,027
May 17, 5 AM $ 0.326
+0.67%
$ 1.96 million $ 56,046
May 17, 4 AM $ 0.324
+0.46%
$ 1.95 million $ 60,229
May 17, 3 AM $ 0.323
+0.83%
$ 1.94 million $ 66,531
May 17, 2 AM $ 0.32
+0.00%
$ 1.93 million $ 68,003
May 17, 1 AM $ 0.32
-0.87%
$ 1.93 million $ 71,648
May 17, 12 AM $ 0.323
+0.32%
$ 1.94 million $ 78,414
May 16, 11 PM $ 0.322
-0.22%
$ 1.94 million $ 87,144
May 16, 10 PM $ 0.323
-0.49%
$ 1.94 million $ 89,219
May 16, 9 PM $ 0.324
+0.42%
$ 1.95 million $ 93,178
May 16, 8 PM $ 0.323
-1.36%
$ 1.94 million $ 101,790
May 16, 7 PM $ 0.327
-0.24%
$ 1.97 million $ 103,527
May 16, 6 PM $ 0.328
-1.21%
$ 1.97 million $ 104,010
May 16, 5 PM $ 0.332
+0.23%
$ 2 million $ 105,170
May 16, 4 PM $ 0.331
+0.62%
$ 1.99 million $ 105,874
May 16, 3 PM $ 0.329
-0.33%
$ 1.98 million $ 106,707
May 16, 2 PM $ 0.329
+1.62%
$ 1.98 million $ 108,751
May 16, 1 PM $ 0.323
-0.93%
$ 1.94 million $ 115,019
May 16, 12 PM $ 0.327
+0.64%
$ 1.96 million $ 118,487
May 16, 11 AM $ 0.325
+3.17%
$ 1.95 million $ 127,608
May 16, 10 AM $ 0.315
-0.61%
$ 1.89 million $ 140,753
May 16, 9 AM $ 0.316
-0.27%
$ 1.9 million $ 147,335
May 16, 8 AM $ 0.317
+1.21%
$ 1.91 million $ 148,447
May 16, 7 AM $ 0.314
-1.71%
$ 1.89 million $ 149,487
May 16, 6 AM $ 0.318
-0.68%
$ 1.92 million $ 150,366
May 16, 5 AM $ 0.322
+0.17%
$ 1.94 million $ 144,542
May 16, 4 AM $ 0.321
-1.15%
$ 1.93 million $ 135,926
May 16, 3 AM $ 0.325
-0.50%
$ 1.95 million $ 129,242
May 16, 2 AM $ 0.327
+1.81%
$ 1.96 million $ 128,896
May 16, 1 AM $ 0.321
-0.19%
$ 1.93 million $ 126,689
May 16, 12 AM $ 0.321
+0.22%
$ 1.93 million $ 120,817
May 15, 11 PM $ 0.321
-0.47%
$ 1.93 million $ 113,569
May 15, 10 PM $ 0.322
+0.01%
$ 1.94 million $ 112,390
May 15, 9 PM $ 0.322
-0.39%
$ 1.94 million $ 109,274
May 15, 8 PM $ 0.324
-0.39%
$ 1.95 million $ 101,084
May 15, 7 PM $ 0.325
-0.71%
$ 1.95 million $ 99,877
May 15, 6 PM $ 0.327
-0.06%
$ 1.97 million $ 106,779
May 15, 5 PM $ 0.327
+1.54%
$ 1.97 million $ 115,590