KINIC Historical Data

KINIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 1.41
+19.79%
$ 8.48 million $ 2,665
Jul 13, 2024 $ 1.18
+21.59%
$ 7.07 million $ 2,607
Jul 12, 2024 $ 0.97
-3.11%
$ 5.82 million $ 838
Jul 11, 2024 $ 1
+34.93%
$ 6 million $ 11,365
Jul 10, 2024 $ 0.741
+1.60T%
$ 4.45 million $ 123,926
Jul 9, 2024 $ 0.0₁₀464
+1.37%
$ -- $ 124,239
Jul 8, 2024 $ 0.721
+1.18%
$ 4.33 million $ 165
Jul 7, 2024 $ 0.712
-10.83%
$ 4.27 million $ 214
Jul 6, 2024 $ 0.797
+11.48%
$ 4.79 million $ 208
Jul 5, 2024 $ 0.715
+1.47%
$ 4.29 million $ 266
Jul 4, 2024 $ 0.707
-9.10%
$ 4.24 million $ 3,349
Jul 3, 2024 $ 0.779
-1.32%
$ 4.68 million $ 2,557
Jul 2, 2024 $ 0.79
-2.22%
$ 4.74 million $ 85
Jul 1, 2024 $ 0.811
-0.89%
$ 4.85 million $ 4,862
Jun 30, 2024 $ 0.819
+5.63%
$ 4.91 million $ 2,419
Jun 29, 2024 $ 0.774
+0.91%
$ 4.65 million $ 657
Jun 28, 2024 $ 0.767
-3.31%
$ 4.6 million $ 578
Jun 27, 2024 $ 0.793
+0.12%
$ 4.76 million $ 739
Jun 26, 2024 $ 0.791
-2.55%
$ 4.75 million $ 254
Jun 25, 2024 $ 0.812
+2.22%
$ 4.87 million $ 16,551
Jun 20, 2024 $ 1.12
+1.13%
$ -- $ 2,079
Jun 19, 2024 $ 1.1
+4.03%
$ 6.62 million $ 2,178
Jun 18, 2024 $ 1.06
-11.09%
$ 6.37 million $ 911
Jun 17, 2024 $ 1.19
-9.39%
$ 7.16 million $ 1,378
Jun 16, 2024 $ 1.32
+5.35%
$ 7.91 million $ 808
Jun 15, 2024 $ 1.25
-2.26%
$ 7.5 million $ 52
Jun 14, 2024 $ 1.28
-5.78%
$ 7.68 million $ 4
Jun 13, 2024 $ 1.35
-5.94%
$ 8.13 million $ 48
Jun 12, 2024 $ 1.44
+3.45%
$ 8.65 million $ 258
Jun 11, 2024 $ 1.39
-6.51%
$ 8.37 million $ 2,969
Jun 10, 2024 $ 1.49
+0.83%
$ 8.95 million $ 305
Jun 9, 2024 $ 1.48
-0.55%
$ 8.88 million $ 653
Jun 8, 2024 $ 1.49
-4.71%
$ 8.94 million $ 24
Jun 7, 2024 $ 1.57
-4.57%
$ 9.4 million $ 2,059
Jun 6, 2024 $ 1.64
-5.22%
$ 9.85 million $ 7,667
Jun 5, 2024 $ 1.73
-1.09%
$ 10.4 million $ 1,310
Jun 4, 2024 $ 1.75
+1.83%
$ 10.52 million $ 2,004
Jun 3, 2024 $ 1.72
+0.48%
$ 10.33 million $ 499
Jun 2, 2024 $ 1.72
-1.82%
$ 10.3 million $ 161
Jun 1, 2024 $ 1.75
+2.00%
$ 10.5 million $ 376
May 31, 2024 $ 1.72
-3.43%
$ 10.3 million $ 2,011
May 30, 2024 $ 1.78
+0.82%
$ 10.67 million $ 1,153
May 29, 2024 $ 1.76
-0.83%
$ 10.59 million $ 875
May 28, 2024 $ 1.78
-3.04%
$ 10.67 million $ 461
May 27, 2024 $ 1.84
+1.83%
$ 11.02 million $ 3,223
May 26, 2024 $ 1.8
-2.11%
$ 10.82 million $ 50
May 25, 2024 $ 1.84
-1.12%
$ 11.06 million $ 412
May 24, 2024 $ 1.86
+0.53%
$ 11.18 million $ 230
May 23, 2024 $ 1.85
-4.61%
$ 11.12 million $ 6
May 22, 2024 $ 1.94
-4.06%
$ 11.65 million $ 400