Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $1.64
+4.96%
$9.85 million $206,656
Jan 13, 2025 $1.56
-3.59%
$9.38 million $201,875
Jan 12, 2025 $1.62
-1.11%
$9.73 million $248,286
Jan 11, 2025 $1.64
+1.17%
$9.84 million $218,131
Jan 10, 2025 $1.62
+1.86%
$9.72 million $163,982
Jan 9, 2025 $1.59
-8.50%
$9.55 million $254,603
Jan 8, 2025 $1.74
+0.58%
$10.43 million $233,543
Jan 7, 2025 $1.73
-9.98%
$10.36 million $192,666
Jan 6, 2025 $1.92
+1.68%
$11.5 million $197,360
Jan 5, 2025 $1.88
+4.07%
$11.31 million $245,199
Jan 4, 2025 $1.81
+2.22%
$10.86 million $216,049
Jan 3, 2025 $1.77
+16.74%
$10.63 million $223,109
Jan 2, 2025 $1.52
+1.80%
$9.1 million $221,970
Jan 1, 2025 $1.49
+8.56%
$8.94 million $199,663
Dec 31, 2024 $1.37
-4.13%
$8.25 million $150,888
Dec 30, 2024 $1.43
+0.81%
$8.6 million $168,941
Dec 29, 2024 $1.42
-3.01%
$8.53 million $206,823
Dec 28, 2024 $1.46
+0.09%
$8.78 million $190,983
Dec 27, 2024 $1.46
-0.08%
$8.77 million $190,400
Dec 26, 2024 $1.46
-6.88%
$8.77 million $221,988
Dec 25, 2024 $1.57
+2.15%
$9.42 million $189,472
Dec 24, 2024 $1.54
+5.38%
$9.24 million $208,652
Dec 23, 2024 $1.46
+9.67%
$8.78 million $183,830
Dec 22, 2024 $1.33
-1.21%
$8.01 million $186,127
Dec 21, 2024 $1.35
-3.89%
$8.11 million $176,695
Dec 20, 2024 $1.4
+2.58%
$8.43 million $174,953
Dec 19, 2024 $1.37
-8.86%
$8.22 million $211,602
Dec 18, 2024 $1.5
-7.66%
$9.02 million $175,433
Dec 17, 2024 $1.63
-4.61%
$9.77 million $192,675
Dec 16, 2024 $1.71
-3.69%
$10.24 million $204,778
Dec 15, 2024 $1.77
+2.89%
$10.63 million $217,032
Dec 14, 2024 $1.72
-4.40%
$10.31 million $181,503
Dec 13, 2024 $1.8
+3.18%
$10.78 million $254,448
Dec 12, 2024 $1.74
+4.58%
$10.43 million $181,321
Dec 11, 2024 $1.66
+10.04%
$9.99 million $190,392
Dec 10, 2024 $1.51
+1.12%
$9.06 million $243,348
Dec 9, 2024 $1.49
-13.85%
$8.96 million $221,504
Dec 8, 2024 $1.74
-10.77%
$10.42 million $230,220
Dec 7, 2024 $1.95
-7.73%
$11.68 million $90,963
Dec 6, 2024 $2.12
+10.03%
$12.71 million $139,243
Dec 5, 2024 $1.92
+1.03%
$11.57 million $202,469
Dec 4, 2024 $1.91
-8.15%
$11.46 million $209,942
Dec 3, 2024 $2.08
+3.00%
$12.51 million $209,139
Dec 2, 2024 $2.02
-0.54%
$12.12 million $233,219
Dec 1, 2024 $2.04
+0.02%
$12.25 million $200,535
Nov 30, 2024 $2.04
+1.40%
$12.28 million $195,815
Nov 29, 2024 $2.01
+11.26%
$12.08 million $199,607
Nov 28, 2024 $1.81
+1.02%
$10.86 million $211,165
Nov 27, 2024 $1.79
+2.19%
$10.75 million $216,062
Nov 26, 2024 $1.75
-5.72%
$10.52 million $187,817