KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.786
+21.32%
$ 4.72 million $ 214,443
Jan 13, 2026 $ 0.646
+17.78%
$ 3.88 million $ 235,381
Jan 12, 2026 $ 0.549
-1.09%
$ 3.29 million $ 216,389
Jan 11, 2026 $ 0.555
-2.55%
$ 3.32 million $ 200,976
Jan 10, 2026 $ 0.57
-0.53%
$ 3.42 million $ 216,926
Jan 9, 2026 $ 0.573
+1.21%
$ 3.43 million $ 221,601
Jan 8, 2026 $ 0.566
-3.03%
$ 3.39 million $ 237,348
Jan 7, 2026 $ 0.584
-5.33%
$ 3.5 million $ 196,364
Jan 6, 2026 $ 0.617
-0.28%
$ 3.7 million $ 213,750
Jan 5, 2026 $ 0.618
+4.21%
$ 3.71 million $ 183,068
Jan 4, 2026 $ 0.593
+4.40%
$ 3.55 million $ 229,757
Jan 3, 2026 $ 0.568
-3.62%
$ 3.4 million $ 233,110
Jan 2, 2026 $ 0.589
+1.93%
$ 3.53 million $ 174,509
Jan 1, 2026 $ 0.578
+7.59%
$ 3.61 million $ 205,745
Dec 31, 2025 $ 0.53
-2.79%
$ 3.36 million $ 175,564
Dec 30, 2025 $ 0.546
-1.17%
$ 3.4 million $ 222,832
Dec 29, 2025 $ 0.563
-3.74%
$ 3.45 million $ 222,663
Dec 28, 2025 $ 0.585
-4.49%
$ 3.65 million $ 207,414
Dec 27, 2025 $ 0.608
+2.39%
$ 3.83 million $ 231,343
Dec 26, 2025 $ 0.594
+0.34%
$ 3.71 million $ 226,301
Dec 25, 2025 $ 0.602
+3.22%
$ 3.69 million $ 218,692
Dec 24, 2025 $ 0.592
+1.71%
$ 3.64 million $ 187,489
Dec 23, 2025 $ 0.574
-4.57%
$ 3.64 million $ 203,070
Dec 22, 2025 $ 0.604
+0.41%
$ 3.75 million $ 218,915
Dec 21, 2025 $ 0.605
-9.10%
$ 3.76 million $ 200,285
Dec 20, 2025 $ 0.668
+14.81%
$ 4.15 million $ 203,961
Dec 19, 2025 $ 0.582
+5.08%
$ 3.63 million $ 207,995
Dec 18, 2025 $ 0.553
-2.45%
$ 3.45 million $ 207,798
Dec 17, 2025 $ 0.573
-7.45%
$ 3.54 million $ 232,469
Dec 16, 2025 $ 0.62
+0.78%
$ 3.87 million $ 196,108
Dec 15, 2025 $ 0.612
+0.70%
$ 3.84 million $ 235,168
Dec 14, 2025 $ 0.615
-5.17%
$ 3.79 million $ 192,194
Dec 13, 2025 $ 0.645
+2.23%
$ 4.05 million $ 237,177
Dec 12, 2025 $ 0.63
-5.13%
$ 3.93 million $ 185,535
Dec 11, 2025 $ 0.665
-1.19%
$ 4.15 million $ 194,786
Dec 10, 2025 $ 0.673
-4.67%
$ 4.2 million $ 218,996
Dec 9, 2025 $ 0.706
+12.18%
$ 4.4 million $ 210,916
Dec 8, 2025 $ 0.629
-2.41%
$ 3.93 million $ 214,968
Dec 7, 2025 $ 0.645
-2.65%
$ 4.02 million $ 240,863
Dec 6, 2025 $ 0.662
+1.49%
$ 4.13 million $ 219,189
Dec 5, 2025 $ 0.653
-4.26%
$ 4.08 million $ 207,719
Dec 4, 2025 $ 0.682
-2.85%
$ 4.25 million $ 203,411
Dec 3, 2025 $ 0.703
-7.92%
$ 4.38 million $ 218,265
Dec 2, 2025 $ 0.763
+1.55%
$ 4.76 million $ 245,029
Dec 1, 2025 $ 0.751
-4.53%
$ 4.68 million $ 199,035
Nov 30, 2025 $ 0.816
+3.41%
$ 4.91 million $ 213,905
Nov 29, 2025 $ 0.785
+2.28%
$ 4.93 million $ 205,704
Nov 28, 2025 $ 0.764
-0.58%
$ 4.78 million $ 221,444
Nov 27, 2025 $ 0.769
-5.84%
$ 4.79 million $ 215,285
Nov 26, 2025 $ 0.814
+9.27%
$ 5.09 million $ 219,160