KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.225
-0.30%
$ 1.35 million $ 116,187
Aug 10, 1 AM $ 0.225
+0.46%
$ 1.36 million $ 119,013
Aug 10, 12 AM $ 0.224
+0.43%
$ 1.35 million $ 120,443
Aug 9, 11 PM $ 0.223
-0.38%
$ 1.35 million $ 121,068
Aug 9, 10 PM $ 0.224
-0.36%
$ 1.35 million $ 120,578
Aug 9, 9 PM $ 0.225
+0.22%
$ 1.36 million $ 111,795
Aug 9, 8 PM $ 0.225
-0.02%
$ 1.35 million $ 103,420
Aug 9, 7 PM $ 0.225
-0.13%
$ 1.35 million $ 100,355
Aug 9, 6 PM $ 0.225
-0.15%
$ 1.36 million $ 97,539
Aug 9, 5 PM $ 0.225
-0.01%
$ 1.36 million $ 95,225
Aug 9, 4 PM $ 0.225
-0.37%
$ 1.36 million $ 95,133
Aug 9, 3 PM $ 0.226
+0.21%
$ 1.36 million $ 97,021
Aug 9, 2 PM $ 0.226
+0.09%
$ 1.36 million $ 96,034
Aug 9, 1 PM $ 0.225
+0.58%
$ 1.36 million $ 97,268
Aug 9, 12 PM $ 0.224
-0.05%
$ 1.35 million $ 102,657
Aug 9, 11 AM $ 0.224
-0.25%
$ 1.35 million $ 105,538
Aug 9, 10 AM $ 0.225
+0.05%
$ 1.36 million $ 102,946
Aug 9, 9 AM $ 0.225
+0.10%
$ 1.35 million $ 102,440
Aug 9, 8 AM $ 0.224
+0.15%
$ 1.35 million $ 106,713
Aug 9, 7 AM $ 0.224
-0.06%
$ 1.35 million $ 104,036
Aug 9, 6 AM $ 0.224
+0.08%
$ 1.35 million $ 100,319
Aug 9, 5 AM $ 0.224
+0.16%
$ 1.35 million $ 97,168
Aug 9, 4 AM $ 0.224
-0.06%
$ 1.35 million $ 93,738
Aug 9, 3 AM $ 0.224
-0.08%
$ 1.35 million $ 94,878
Aug 9, 2 AM $ 0.224
-0.02%
$ 1.35 million $ 96,947
Aug 9, 1 AM $ 0.224
-0.02%
$ 1.35 million $ 95,436
Aug 9, 12 AM $ 0.224
-0.12%
$ 1.35 million $ 94,103
Aug 8, 11 PM $ 0.224
+0.04%
$ 1.35 million $ 98,127
Aug 8, 10 PM $ 0.224
-0.01%
$ 1.35 million $ 101,264
Aug 8, 9 PM $ 0.224
-0.11%
$ 1.35 million $ 100,090
Aug 8, 8 PM $ 0.225
+0.00%
$ 1.35 million $ 102,060
Aug 8, 7 PM $ 0.225
+0.04%
$ 1.35 million $ 102,731
Aug 8, 6 PM $ 0.225
-0.60%
$ 1.35 million $ 103,257
Aug 8, 5 PM $ 0.226
+0.42%
$ 1.36 million $ 103,792
Aug 8, 4 PM $ 0.225
+0.08%
$ 1.36 million $ 102,056
Aug 8, 3 PM $ 0.225
-0.12%
$ 1.35 million $ 97,426
Aug 8, 2 PM $ 0.225
+0.09%
$ 1.36 million $ 97,087
Aug 8, 1 PM $ 0.225
+0.13%
$ 1.36 million $ 92,363
Aug 8, 12 PM $ 0.225
+0.08%
$ 1.35 million $ 84,287
Aug 8, 11 AM $ 0.224
-0.11%
$ 1.35 million $ 78,758
Aug 8, 10 AM $ 0.225
-0.15%
$ 1.35 million $ 79,025
Aug 8, 9 AM $ 0.225
+0.29%
$ 1.36 million $ 76,182
Aug 8, 8 AM $ 0.224
+0.00%
$ 1.35 million $ 70,645
Aug 8, 7 AM $ 0.224
-0.07%
$ 1.35 million $ 71,359
Aug 8, 6 AM $ 0.224
-0.10%
$ 1.35 million $ 72,859
Aug 8, 5 AM $ 0.225
+0.03%
$ 1.35 million $ 75,036
Aug 8, 4 AM $ 0.225
+0.02%
$ 1.35 million $ 81,223
Aug 8, 3 AM $ 0.225
+0.32%
$ 1.35 million $ 84,471
Aug 8, 2 AM $ 0.224
-0.13%
$ 1.35 million $ 83,889
Aug 8, 1 AM $ 0.224
+0.05%
$ 1.35 million $ 85,158