Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 PM $0.0517
+11.04%
$313,714 $13,424
Oct 21, 3 PM $0.0466
+0.66%
$282,536 $13,851
Oct 21, 2 PM $0.0463
+0.83%
$280,657 $14,194
Oct 21, 1 PM $0.046
+0.35%
$278,911 $14,240
Oct 21, 12 PM $0.0458
-0.17%
$277,775 $14,139
Oct 21, 11 AM $0.046
+0.98%
$278,690 $13,934
Oct 21, 10 AM $0.0455
+0.07%
$275,936 $13,866
Oct 21, 9 AM $0.0455
+0.13%
$276,009 $13,801
Oct 21, 8 AM $0.0455
-0.17%
$275,751 $13,671
Oct 21, 7 AM $0.0456
+0.64%
$276,174 $13,560
Oct 21, 6 AM $0.045
+0.40%
$272,556 $13,685
Oct 21, 5 AM $0.0448
-0.18%
$271,530 $14,011
Oct 21, 4 AM $0.0449
-0.62%
$271,964 $14,113
Oct 21, 3 AM $0.0451
+0.39%
$273,486 $14,272
Oct 21, 2 AM $0.045
-0.34%
$272,849 $13,255
Oct 21, 1 AM $0.0452
+0.78%
$274,121 $11,600
Oct 21, 12 AM $0.045
+0.19%
$272,944 $10,561
Oct 20, 11 PM $0.045
-0.29%
$272,783 $10,484
Oct 20, 10 PM $0.0452
+0.22%
$273,706 $10,485
Oct 20, 9 PM $0.045
-0.87%
$272,565 $10,402
Oct 20, 8 PM $0.0453
+0.06%
$274,658 $10,283
Oct 20, 7 PM $0.0453
+0.26%
$274,562 $10,434
Oct 20, 6 PM $0.0452
-0.56%
$273,852 $11,239
Oct 20, 5 PM $0.0455
+0.55%
$276,054 $12,121
Oct 20, 4 PM $0.0454
+0.42%
$275,014 $11,359
Oct 20, 3 PM $0.0452
-7.04%
$273,873 $10,195
Oct 20, 2 PM $0.0486
+2.30%
$294,844 $9,902
Oct 20, 1 PM $0.0473
+0.52%
$286,548 $9,879
Oct 20, 12 PM $0.0473
+0.69%
$286,438 $10,051
Oct 20, 11 AM $0.0469
-0.14%
$284,306 $10,150
Oct 20, 10 AM $0.047
+0.12%
$284,823 $10,168
Oct 20, 9 AM $0.0469
-0.13%
$284,358 $10,318
Oct 20, 8 AM $0.0469
+0.03%
$284,599 $10,132
Oct 20, 7 AM $0.0471
-0.10%
$285,651 $10,633
Oct 20, 6 AM $0.0472
+0.09%
$286,000 $10,930
Oct 20, 5 AM $0.0472
-0.55%
$286,141 $10,482
Oct 20, 4 AM $0.0475
-0.08%
$287,660 $10,384
Oct 20, 3 AM $0.0475
+0.36%
$287,959 $9,933
Oct 20, 2 AM $0.0474
+0.38%
$287,105 $9,386
Oct 20, 1 AM $0.0473
+0.02%
$286,457 $9,251
Oct 20, 12 AM $0.0472
-0.71%
$286,234 $9,325
Oct 19, 11 PM $0.0476
+0.39%
$288,398 $9,323
Oct 19, 10 PM $0.0474
-0.08%
$287,333 $9,302
Oct 19, 9 PM $0.0474
+0.31%
$287,468 $9,638
Oct 19, 8 PM $0.0473
+0.03%
$286,574 $9,615
Oct 19, 7 PM $0.0471
-0.52%
$285,724 $10,137
Oct 19, 6 PM $0.0474
+0.18%
$287,517 $10,085
Oct 19, 5 PM $0.0473
+0.61%
$286,727 $9,063
Oct 19, 4 PM $0.047
+0.42%
$285,099 $9,242
Oct 19, 3 PM $0.047
+0.52%
$284,699 $9,735