KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.386
+0.43%
$ 2.32 million $ 87,006
Apr 20, 9 AM $ 0.385
-0.01%
$ 2.31 million $ 96,388
Apr 20, 8 AM $ 0.385
-0.13%
$ 2.31 million $ 101,575
Apr 20, 7 AM $ 0.385
+0.21%
$ 2.31 million $ 103,189
Apr 20, 6 AM $ 0.385
+0.55%
$ 2.31 million $ 103,117
Apr 20, 5 AM $ 0.383
-0.70%
$ 2.3 million $ 103,135
Apr 20, 4 AM $ 0.386
+0.00%
$ 2.32 million $ 103,421
Apr 20, 3 AM $ 0.386
+0.62%
$ 2.32 million $ 102,458
Apr 20, 2 AM $ 0.384
+0.23%
$ 2.3 million $ 102,070
Apr 20, 1 AM $ 0.384
+0.03%
$ 2.3 million $ 102,176
Apr 20, 12 AM $ 0.384
+0.55%
$ 2.3 million $ 102,803
Apr 19, 11 PM $ 0.381
-0.46%
$ 2.29 million $ 105,071
Apr 19, 10 PM $ 0.383
-0.99%
$ 2.3 million $ 110,339
Apr 19, 9 PM $ 0.387
+0.36%
$ 2.32 million $ 106,024
Apr 19, 8 PM $ 0.386
-0.57%
$ 2.32 million $ 99,811
Apr 19, 7 PM $ 0.388
+0.49%
$ 2.33 million $ 100,848
Apr 19, 6 PM $ 0.387
-0.22%
$ 2.32 million $ 101,071
Apr 19, 5 PM $ 0.388
-0.61%
$ 2.33 million $ 100,276
Apr 19, 4 PM $ 0.39
-0.33%
$ 2.34 million $ 99,039
Apr 19, 3 PM $ 0.391
-0.78%
$ 2.35 million $ 93,503
Apr 19, 2 PM $ 0.394
+0.43%
$ 2.36 million $ 94,218
Apr 19, 1 PM $ 0.393
+0.76%
$ 2.36 million $ 93,802
Apr 19, 12 PM $ 0.389
+0.16%
$ 2.34 million $ 94,744
Apr 19, 11 AM $ 0.389
+0.80%
$ 2.33 million $ 96,214
Apr 19, 10 AM $ 0.386
-0.27%
$ 2.31 million $ 97,566
Apr 19, 9 AM $ 0.387
-0.65%
$ 2.32 million $ 88,378
Apr 19, 8 AM $ 0.389
+0.13%
$ 2.34 million $ 88,733
Apr 19, 7 AM $ 0.387
-1.40%
$ 2.32 million $ 93,856
Apr 19, 6 AM $ 0.393
+0.57%
$ 2.36 million $ 96,481
Apr 19, 5 AM $ 0.391
-0.08%
$ 2.34 million $ 98,700
Apr 19, 4 AM $ 0.391
-0.06%
$ 2.35 million $ 105,970
Apr 19, 3 AM $ 0.393
+0.42%
$ 2.36 million $ 108,818
Apr 19, 2 AM $ 0.391
-0.14%
$ 2.35 million $ 109,850
Apr 19, 1 AM $ 0.392
-0.13%
$ 2.35 million $ 110,492
Apr 19, 12 AM $ 0.392
-0.42%
$ 2.35 million $ 110,433
Apr 18, 11 PM $ 0.395
-0.15%
$ 2.37 million $ 108,641
Apr 18, 10 PM $ 0.396
-0.05%
$ 2.37 million $ 103,318
Apr 18, 9 PM $ 0.396
+0.49%
$ 2.37 million $ 99,011
Apr 18, 8 PM $ 0.394
-0.39%
$ 2.36 million $ 99,705
Apr 18, 7 PM $ 0.395
+0.09%
$ 2.37 million $ 98,765
Apr 18, 6 PM $ 0.395
-0.81%
$ 2.37 million $ 98,240
Apr 18, 5 PM $ 0.398
-0.06%
$ 2.39 million $ 97,128
Apr 18, 4 PM $ 0.398
-0.18%
$ 2.39 million $ 91,755
Apr 18, 3 PM $ 0.399
-0.27%
$ 2.39 million $ 84,313
Apr 18, 2 PM $ 0.4
-0.02%
$ 2.4 million $ 76,908
Apr 18, 1 PM $ 0.4
-0.41%
$ 2.4 million $ 76,451
Apr 18, 12 PM $ 0.401
-0.37%
$ 2.41 million $ 80,119
Apr 18, 11 AM $ 0.402
-1.05%
$ 2.41 million $ 84,989
Apr 18, 10 AM $ 0.407
-0.70%
$ 2.44 million $ 88,899
Apr 18, 9 AM $ 0.41
-0.69%
$ 2.46 million $ 88,094