Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 PM $0.0556
-0.12%
$336,903 $13,086
12:02 PM $0.0556
-0.11%
$337,322 $13,056
11:57 AM $0.0557
+0.02%
$337,674 $13,073
11:52 AM $0.0557
+0.39%
$337,598 $13,072
11:47 AM $0.0555
-0.02%
$336,174 $13,056
11:42 AM $0.0555
+0.12%
$336,220 $13,039
11:37 AM $0.0554
+0.00%
$335,802 $13,030
11:32 AM $0.0554
-0.09%
$335,804 $12,978
11:27 AM $0.0554
+0.02%
$336,114 $12,887
11:22 AM $0.0554
+0.09%
$336,056 $12,800
11:17 AM $0.0554
+0.00%
$335,750 $12,736
11:12 AM $0.0554
+0.00%
$335,743 $12,643
11:07 AM $0.0554
-0.11%
$335,746 $12,603
11:02 AM $0.0554
+0.34%
$336,104 $12,538
10:57 AM $0.0553
+0.02%
$334,970 $12,408
10:52 AM $0.0552
+0.03%
$334,914 $12,261
10:47 AM $0.0552
-0.25%
$334,783 $12,089
10:42 AM $0.0554
-0.04%
$335,621 $11,985
10:37 AM $0.0554
-0.07%
$335,746 $11,881
10:32 AM $0.0554
+0.00%
$335,987 $11,739
10:27 AM $0.0554
-0.12%
$335,986 $11,589
10:22 AM $0.0555
-0.07%
$336,409 $11,490
10:17 AM $0.0555
-0.05%
$336,646 $11,405
10:12 AM $0.0556
+0.11%
$336,821 $11,276
10:07 AM $0.0555
-0.12%
$336,470 $11,123
10:02 AM $0.0556
+0.02%
$336,885 $10,998
9:57 AM $0.0556
+0.00%
$336,832 $10,897
9:52 AM $0.0556
+0.12%
$336,832 $10,827
9:47 AM $0.0555
+0.03%
$336,445 $10,789
9:42 AM $0.0555
+0.11%
$336,315 $10,690
9:37 AM $0.0554
+0.05%
$335,966 $10,626
9:32 AM $0.0554
+0.11%
$335,795 $10,577
9:27 AM $0.0553
+0.23%
$335,433 $10,548
9:22 AM $0.0552
-0.30%
$334,648 $10,531
9:17 AM $0.0554
-0.14%
$335,662 $10,502
9:12 AM $0.0555
-0.05%
$336,147 $10,432
9:07 AM $0.0555
-0.04%
$336,321 $10,366
9:02 AM $0.0555
+0.11%
$336,435 $10,349
8:57 AM $0.0554
-0.21%
$336,081 $10,350
8:52 AM $0.0556
-0.02%
$336,822 $10,347
8:47 AM $0.0556
-0.16%
$336,873 $10,345
8:42 AM $0.0557
+0.02%
$337,407 $10,337
8:37 AM $0.0556
+0.05%
$337,345 $10,288
8:32 AM $0.0556
+0.04%
$337,168 $10,258
8:27 AM $0.0556
-0.23%
$337,077 $10,259
8:22 AM $0.0557
-0.09%
$337,866 $10,254
8:17 AM $0.0558
+0.02%
$338,173 $10,253
8:12 AM $0.0558
-0.14%
$338,117 $10,255
8:07 AM $0.0559
-0.04%
$338,595 $10,255
8:02 AM $0.0559
-0.05%
$338,718 $10,256