KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.275
+0.00%
$ 1.65 million $ 98,267
2:45 AM $ 0.275
+0.00%
$ 1.65 million $ 98,266
2:41 AM $ 0.275
+0.00%
$ 1.65 million $ 98,325
2:40 AM $ 0.274
+0.00%
$ 1.65 million $ 98,324
2:36 AM $ 0.274
+0.00%
$ 1.65 million $ 98,292
2:35 AM $ 0.275
+0.00%
$ 1.65 million $ 98,292
2:31 AM $ 0.275
+0.00%
$ 1.65 million $ 98,364
2:30 AM $ 0.275
+0.00%
$ 1.65 million $ 98,364
2:26 AM $ 0.275
+0.00%
$ 1.65 million $ 98,149
2:25 AM $ 0.275
+0.00%
$ 1.65 million $ 98,150
2:21 AM $ 0.275
+0.00%
$ 1.66 million $ 98,206
2:20 AM $ 0.275
+0.00%
$ 1.66 million $ 98,206
2:16 AM $ 0.275
+0.00%
$ 1.65 million $ 97,869
2:15 AM $ 0.275
+0.00%
$ 1.65 million $ 97,869
2:11 AM $ 0.275
+0.00%
$ 1.65 million $ 98,033
2:10 AM $ 0.275
+0.00%
$ 1.65 million $ 98,033
2:06 AM $ 0.275
+0.00%
$ 1.66 million $ 98,099
2:05 AM $ 0.275
+0.00%
$ 1.66 million $ 98,099
2:01 AM $ 0.275
+0.00%
$ 1.65 million $ 98,239
2:00 AM $ 0.275
+0.00%
$ 1.65 million $ 98,239
1:56 AM $ 0.275
+0.00%
$ 1.65 million $ 98,486
1:55 AM $ 0.275
+0.00%
$ 1.65 million $ 98,486
1:51 AM $ 0.275
+0.00%
$ 1.65 million $ 98,422
1:50 AM $ 0.275
+0.00%
$ 1.65 million $ 98,423
1:46 AM $ 0.275
+0.00%
$ 1.65 million $ 98,545
1:45 AM $ 0.275
+0.00%
$ 1.65 million $ 98,545
1:41 AM $ 0.275
+0.00%
$ 1.65 million $ 98,837
1:40 AM $ 0.275
+0.00%
$ 1.65 million $ 98,837
1:36 AM $ 0.275
+0.00%
$ 1.65 million $ 98,793
1:35 AM $ 0.275
+0.00%
$ 1.65 million $ 98,793
1:31 AM $ 0.275
+0.00%
$ 1.65 million $ 98,862
1:30 AM $ 0.275
+0.00%
$ 1.65 million $ 98,862
1:26 AM $ 0.275
+0.00%
$ 1.65 million $ 98,920
1:25 AM $ 0.275
+0.00%
$ 1.65 million $ 98,920
1:21 AM $ 0.275
+0.00%
$ 1.65 million $ 99,080
1:20 AM $ 0.274
+0.00%
$ 1.65 million $ 99,079
1:16 AM $ 0.274
+0.00%
$ 1.65 million $ 99,133
1:15 AM $ 0.274
+0.00%
$ 1.65 million $ 99,133
1:11 AM $ 0.274
+0.00%
$ 1.65 million $ 99,439
1:10 AM $ 0.274
+0.00%
$ 1.65 million $ 99,439
1:06 AM $ 0.273
+0.00%
$ 1.64 million $ 99,443
1:05 AM $ 0.273
+0.00%
$ 1.64 million $ 99,442
1:01 AM $ 0.273
+0.00%
$ 1.64 million $ 99,466
1:00 AM $ 0.273
+0.00%
$ 1.64 million $ 99,465
12:56 AM $ 0.273
+0.00%
$ 1.64 million $ 99,482
12:55 AM $ 0.273
+0.00%
$ 1.64 million $ 99,482
12:51 AM $ 0.273
+0.00%
$ 1.64 million $ 99,493
12:50 AM $ 0.273
+0.00%
$ 1.64 million $ 99,494
12:46 AM $ 0.273
+0.00%
$ 1.64 million $ 99,598
12:45 AM $ 0.273
+0.00%
$ 1.64 million $ 99,598