KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.223
+0.00%
$ 1.34 million $ 102,304
9:32 PM $ 0.223
+0.00%
$ 1.34 million $ 102,356
9:27 PM $ 0.223
+0.00%
$ 1.34 million $ 102,270
9:22 PM $ 0.223
+0.00%
$ 1.34 million $ 102,251
9:17 PM $ 0.223
+0.00%
$ 1.34 million $ 102,258
9:12 PM $ 0.223
+0.00%
$ 1.34 million $ 102,290
9:07 PM $ 0.223
+0.00%
$ 1.35 million $ 102,345
9:02 PM $ 0.223
+0.00%
$ 1.34 million $ 102,237
8:57 PM $ 0.223
+0.00%
$ 1.34 million $ 102,419
8:52 PM $ 0.223
+0.00%
$ 1.34 million $ 102,665
8:47 PM $ 0.223
+0.00%
$ 1.34 million $ 102,592
8:42 PM $ 0.223
+0.00%
$ 1.35 million $ 102,314
8:37 PM $ 0.223
+0.00%
$ 1.35 million $ 102,309
8:32 PM $ 0.223
+0.00%
$ 1.35 million $ 102,400
8:27 PM $ 0.223
+0.00%
$ 1.35 million $ 102,426
8:22 PM $ 0.223
+0.00%
$ 1.35 million $ 102,561
8:17 PM $ 0.223
+0.00%
$ 1.35 million $ 102,524
8:12 PM $ 0.223
+0.00%
$ 1.35 million $ 102,525
8:07 PM $ 0.212
+0.00%
$ 1.28 million $ 166
8:02 PM $ 0.212
+0.00%
$ 1.28 million $ 166
7:57 PM $ 0.212
+0.00%
$ 1.28 million $ 166
7:52 PM $ 0.212
+0.00%
$ 1.28 million $ 166
7:47 PM $ 0.212
+0.00%
$ 1.28 million $ 471
7:42 PM $ 0.212
+0.00%
$ 1.28 million $ 471
7:37 PM $ 0.212
+0.00%
$ 1.28 million $ 471
7:32 PM $ 0.212
+0.00%
$ 1.28 million $ 470
7:27 PM $ 0.212
+0.00%
$ 1.28 million $ 470
7:22 PM $ 0.212
+0.00%
$ 1.28 million $ 470
7:17 PM $ 0.212
+0.00%
$ 1.28 million $ 470
7:12 PM $ 0.212
+0.00%
$ 1.28 million $ 470
7:07 PM $ 0.211
+0.00%
$ 1.27 million $ 469
7:02 PM $ 0.211
+0.00%
$ 1.27 million $ 469
6:57 PM $ 0.211
+0.00%
$ 1.27 million $ 468
6:52 PM $ 0.222
+0.00%
$ 1.34 million $ 103,588
6:47 PM $ 0.222
+0.00%
$ 1.34 million $ 103,599
6:42 PM $ 0.222
+0.00%
$ 1.34 million $ 103,615
6:37 PM $ 0.222
+0.00%
$ 1.34 million $ 103,506
6:32 PM $ 0.222
+0.00%
$ 1.34 million $ 103,321
6:27 PM $ 0.222
+0.00%
$ 1.34 million $ 103,371
6:22 PM $ 0.222
+0.00%
$ 1.34 million $ 103,285
6:17 PM $ 0.222
+0.00%
$ 1.34 million $ 103,177
6:12 PM $ 0.222
+0.00%
$ 1.34 million $ 103,171
6:07 PM $ 0.222
+0.00%
$ 1.34 million $ 103,406
6:02 PM $ 0.222
+0.00%
$ 1.34 million $ 103,763
5:57 PM $ 0.222
+0.00%
$ 1.34 million $ 104,046
5:52 PM $ 0.222
+0.00%
$ 1.34 million $ 104,142
5:47 PM $ 0.222
+0.00%
$ 1.34 million $ 103,870
5:42 PM $ 0.222
+0.00%
$ 1.34 million $ 103,651
5:37 PM $ 0.222
+0.00%
$ 1.34 million $ 103,436
5:32 PM $ 0.222
+0.00%
$ 1.34 million $ 103,268