KINIC Historical Data

KINIC Page 3
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.392
+0.00%
$ 2.35 million $ 85,363
10:04 AM $ 0.392
+0.00%
$ 2.35 million $ 85,363
10:03 AM $ 0.392
+0.00%
$ 2.35 million $ 85,601
9:59 AM $ 0.392
+0.00%
$ 2.35 million $ 85,601
9:54 AM $ 0.392
+0.00%
$ 2.35 million $ 86,064
9:53 AM $ 0.392
+0.00%
$ 2.35 million $ 86,312
9:49 AM $ 0.392
+0.00%
$ 2.35 million $ 86,312
9:48 AM $ 0.392
+0.00%
$ 2.35 million $ 86,474
9:44 AM $ 0.392
+0.00%
$ 2.35 million $ 86,474
9:43 AM $ 0.392
+0.00%
$ 2.35 million $ 86,497
9:39 AM $ 0.392
+0.00%
$ 2.35 million $ 86,497
9:38 AM $ 0.392
+0.00%
$ 2.35 million $ 86,443
9:34 AM $ 0.392
+0.00%
$ 2.35 million $ 86,443
9:33 AM $ 0.392
+0.00%
$ 2.35 million $ 86,758
9:29 AM $ 0.391
+0.00%
$ 2.35 million $ 86,758
9:28 AM $ 0.391
+0.00%
$ 2.35 million $ 86,722
9:24 AM $ 0.392
+0.00%
$ 2.35 million $ 86,722
9:23 AM $ 0.392
+0.00%
$ 2.35 million $ 86,798
9:19 AM $ 0.392
+0.00%
$ 2.35 million $ 86,798
9:18 AM $ 0.392
+0.00%
$ 2.35 million $ 86,916
9:14 AM $ 0.391
+0.00%
$ 2.35 million $ 86,916
9:13 AM $ 0.391
+0.00%
$ 2.35 million $ 87,320
9:09 AM $ 0.392
+0.00%
$ 2.35 million $ 87,320
9:08 AM $ 0.392
+0.00%
$ 2.35 million $ 87,301
9:04 AM $ 0.393
+0.00%
$ 2.36 million $ 87,301
9:03 AM $ 0.393
+0.00%
$ 2.36 million $ 87,490
8:59 AM $ 0.393
+0.00%
$ 2.36 million $ 87,490
8:58 AM $ 0.393
+0.00%
$ 2.36 million $ 87,702
8:54 AM $ 0.393
+0.00%
$ 2.36 million $ 87,702
8:53 AM $ 0.393
+0.00%
$ 2.36 million $ 87,854
8:49 AM $ 0.393
+0.00%
$ 2.36 million $ 87,854
8:48 AM $ 0.393
+0.00%
$ 2.36 million $ 87,966
8:44 AM $ 0.393
+0.00%
$ 2.36 million $ 87,966
8:43 AM $ 0.393
+0.00%
$ 2.36 million $ 88,254
8:39 AM $ 0.393
+0.00%
$ 2.36 million $ 88,254
8:38 AM $ 0.393
+0.00%
$ 2.36 million $ 88,316
8:34 AM $ 0.393
+0.00%
$ 2.36 million $ 88,316
8:33 AM $ 0.393
+0.00%
$ 2.36 million $ 88,641
8:29 AM $ 0.393
+0.00%
$ 2.36 million $ 88,641
8:28 AM $ 0.393
+0.00%
$ 2.36 million $ 88,903
8:24 AM $ 0.392
+0.00%
$ 2.35 million $ 88,903
8:23 AM $ 0.392
+0.00%
$ 2.35 million $ 88,819
8:19 AM $ 0.392
+0.00%
$ 2.35 million $ 88,819
8:18 AM $ 0.392
+0.00%
$ 2.35 million $ 89,135
8:14 AM $ 0.392
+0.00%
$ 2.35 million $ 89,135
8:13 AM $ 0.392
+0.00%
$ 2.35 million $ 89,348
8:09 AM $ 0.392
+0.00%
$ 2.35 million $ 89,348
8:08 AM $ 0.392
+0.00%
$ 2.35 million $ 89,520
8:04 AM $ 0.392
+0.00%
$ 2.35 million $ 89,520
8:03 AM $ 0.392
+0.00%
$ 2.35 million $ 90,004