KINIC Historical Data

KINIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.224
-0.07%
$ 1.35 million $ 89,713
Aug 7, 11 PM $ 0.224
-0.26%
$ 1.35 million $ 89,007
Aug 7, 10 PM $ 0.225
+0.10%
$ 1.36 million $ 86,998
Aug 7, 9 PM $ 0.225
+0.32%
$ 1.35 million $ 96,567
Aug 7, 8 PM $ 0.224
-0.64%
$ 1.35 million $ 101,977
Aug 7, 7 PM $ 0.225
+0.74%
$ 1.36 million $ 105,402
Aug 7, 6 PM $ 0.224
-0.20%
$ 1.35 million $ 107,130
Aug 7, 5 PM $ 0.224
+0.28%
$ 1.35 million $ 108,898
Aug 7, 4 PM $ 0.223
-0.56%
$ 1.35 million $ 110,212
Aug 7, 3 PM $ 0.225
+0.00%
$ 1.35 million $ 112,244
Aug 7, 2 PM $ 0.225
-0.31%
$ 1.35 million $ 113,070
Aug 7, 1 PM $ 0.225
-0.36%
$ 1.36 million $ 115,760
Aug 7, 12 PM $ 0.226
+0.87%
$ 1.36 million $ 117,893
Aug 7, 11 AM $ 0.224
+0.11%
$ 1.35 million $ 120,156
Aug 7, 10 AM $ 0.224
+0.07%
$ 1.35 million $ 122,147
Aug 7, 9 AM $ 0.224
+0.06%
$ 1.35 million $ 124,621
Aug 7, 8 AM $ 0.224
+0.54%
$ 1.35 million $ 126,540
Aug 7, 7 AM $ 0.223
-0.17%
$ 1.34 million $ 129,628
Aug 7, 6 AM $ 0.223
+0.05%
$ 1.34 million $ 131,416
Aug 7, 5 AM $ 0.223
+0.25%
$ 1.34 million $ 133,358
Aug 7, 4 AM $ 0.222
-0.03%
$ 1.34 million $ 129,159
Aug 7, 3 AM $ 0.222
-0.21%
$ 1.34 million $ 125,047
Aug 7, 2 AM $ 0.223
+0.00%
$ 1.34 million $ 123,977
Aug 7, 1 AM $ 0.223
+0.05%
$ 1.34 million $ 123,259
Aug 7, 12 AM $ 0.223
+0.05%
$ 1.34 million $ 120,603
Aug 6, 11 PM $ 0.223
-0.27%
$ 1.34 million $ 117,533
Aug 6, 10 PM $ 0.223
+0.00%
$ 1.35 million $ 116,439
Aug 6, 9 PM $ 0.223
+0.02%
$ 1.35 million $ 109,319
Aug 6, 8 PM $ 0.223
-0.13%
$ 1.35 million $ 102,321
Aug 6, 7 PM $ 0.223
+0.21%
$ 1.35 million $ 105,079
Aug 6, 6 PM $ 0.223
-0.65%
$ 1.34 million $ 108,366
Aug 6, 5 PM $ 0.224
-0.09%
$ 1.35 million $ 105,889
Aug 6, 4 PM $ 0.225
+0.29%
$ 1.35 million $ 105,247
Aug 6, 3 PM $ 0.224
-0.33%
$ 1.35 million $ 107,355
Aug 6, 2 PM $ 0.225
+0.42%
$ 1.35 million $ 109,976
Aug 6, 1 PM $ 0.224
+0.56%
$ 1.35 million $ 107,432
Aug 6, 12 PM $ 0.223
-0.41%
$ 1.34 million $ 107,278
Aug 6, 11 AM $ 0.223
+0.49%
$ 1.35 million $ 109,766
Aug 6, 10 AM $ 0.222
-0.40%
$ 1.34 million $ 112,870
Aug 6, 9 AM $ 0.223
-0.88%
$ 1.35 million $ 110,562
Aug 6, 8 AM $ 0.225
+0.63%
$ 1.36 million $ 110,241
Aug 6, 7 AM $ 0.224
-0.20%
$ 1.35 million $ 111,033
Aug 6, 6 AM $ 0.224
+0.36%
$ 1.35 million $ 108,610
Aug 6, 5 AM $ 0.223
-0.19%
$ 1.35 million $ 106,620
Aug 6, 4 AM $ 0.224
+0.77%
$ 1.35 million $ 110,260
Aug 6, 3 AM $ 0.222
-0.02%
$ 1.34 million $ 113,132
Aug 6, 2 AM $ 0.222
-0.48%
$ 1.34 million $ 111,861
Aug 6, 1 AM $ 0.223
-0.20%
$ 1.35 million $ 109,663
Aug 6, 12 AM $ 0.224
+0.11%
$ 1.35 million $ 109,157
Aug 5, 11 PM $ 0.223
+0.10%
$ 1.35 million $ 112,103