KINIC Historical Data

KINIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.327
-3.52%
$ 1.97 million $ 96,695
Jun 5, 1 AM $ 0.339
+0.17%
$ 2.04 million $ 88,630
Jun 5, 12 AM $ 0.339
-0.64%
$ 2.04 million $ 87,724
Jun 4, 11 PM $ 0.341
+1.71%
$ 2.05 million $ 88,948
Jun 4, 10 PM $ 0.335
-0.60%
$ 2.01 million $ 94,383
Jun 4, 9 PM $ 0.337
-2.82%
$ 2.03 million $ 102,890
Jun 4, 8 PM $ 0.347
-1.24%
$ 2.09 million $ 104,199
Jun 4, 7 PM $ 0.351
-0.15%
$ 2.11 million $ 104,401
Jun 4, 6 PM $ 0.352
-0.45%
$ 2.12 million $ 98,048
Jun 4, 5 PM $ 0.353
-3.06%
$ 2.13 million $ 91,447
Jun 4, 4 PM $ 0.362
+19.94%
$ 2.18 million $ 4,683
Jun 4, 3 PM $ 0.3
+3.83%
$ 1.81 million $ 783
Jun 4, 2 PM $ 0.289
+0.94%
$ 1.74 million $ 79,932
Jun 4, 1 PM $ 0.287
-0.62%
$ 1.72 million $ 81,072
Jun 4, 12 PM $ 0.288
+1.53%
$ 1.73 million $ 83,355
Jun 4, 11 AM $ 0.284
+0.13%
$ 1.71 million $ 85,554
Jun 4, 10 AM $ 0.284
+0.40%
$ 1.71 million $ 92,181
Jun 4, 9 AM $ 0.283
-2.35%
$ 1.7 million $ 110,426
Jun 4, 8 AM $ 0.289
-0.95%
$ 1.74 million $ 113,980
Jun 4, 7 AM $ 0.292
-1.25%
$ 1.76 million $ 115,031
Jun 4, 6 AM $ 0.296
-0.78%
$ 1.78 million $ 114,931
Jun 4, 5 AM $ 0.298
-1.78%
$ 1.79 million $ 109,786
Jun 4, 4 AM $ 0.304
-2.96%
$ 1.83 million $ 109,156
Jun 4, 3 AM $ 0.313
+2.53%
$ 1.88 million $ 110,244
Jun 4, 2 AM $ 0.305
-0.25%
$ 1.84 million $ 111,622
Jun 4, 1 AM $ 0.306
-6.60%
$ 1.84 million $ 113,671
Jun 4, 12 AM $ 0.328
-0.78%
$ 1.97 million $ 114,648
Jun 3, 11 PM $ 0.33
-1.32%
$ 1.99 million $ 113,375
Jun 3, 10 PM $ 0.335
-0.99%
$ 2.01 million $ 108,854
Jun 3, 9 PM $ 0.338
+6.53%
$ 2.03 million $ 101,722
Jun 3, 8 PM $ 0.317
-2.94%
$ 1.91 million $ 101,237
Jun 3, 7 PM $ 0.327
+0.56%
$ 1.97 million $ 100,115
Jun 3, 6 PM $ 0.325
+0.40%
$ 1.95 million $ 98,575
Jun 3, 5 PM $ 0.324
-1.27%
$ 1.95 million $ 96,676
Jun 3, 4 PM $ 0.328
-2.62%
$ 1.97 million $ 95,160
Jun 3, 3 PM $ 0.337
-2.34%
$ 2.02 million $ 94,631
Jun 3, 2 PM $ 0.344
+1.69%
$ 2.07 million $ 93,142
Jun 3, 1 PM $ 0.338
+2.22%
$ 2.03 million $ 92,752
Jun 3, 12 PM $ 0.331
+1.31%
$ 1.99 million $ 96,752
Jun 3, 11 AM $ 0.325
-0.73%
$ 1.95 million $ 102,040
Jun 3, 10 AM $ 0.327
-0.43%
$ 1.97 million $ 95,118
Jun 3, 9 AM $ 0.329
-2.66%
$ 1.98 million $ 77,025
Jun 3, 8 AM $ 0.338
+1.06%
$ 2.03 million $ 73,697
Jun 3, 7 AM $ 0.334
-1.48%
$ 2.01 million $ 72,904
Jun 3, 6 AM $ 0.339
+1.07%
$ 2.04 million $ 76,141
Jun 3, 5 AM $ 0.335
-0.12%
$ 2.01 million $ 79,854
Jun 3, 4 AM $ 0.335
+1.77%
$ 2.02 million $ 80,399
Jun 3, 3 AM $ 0.329
-1.38%
$ 1.98 million $ 79,906
Jun 3, 2 AM $ 0.334
+0.19%
$ 2.01 million $ 83,027
Jun 3, 1 AM $ 0.333
+2.15%
$ 2 million $ 84,725