KINIC Historical Data

KINIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.41
-0.69%
$ 2.46 million $ 88,094
Apr 18, 8 AM $ 0.411
-1.35%
$ 2.47 million $ 85,752
Apr 18, 7 AM $ 0.417
+0.21%
$ 2.5 million $ 86,390
Apr 18, 6 AM $ 0.417
+0.05%
$ 2.5 million $ 87,604
Apr 18, 5 AM $ 0.416
+0.53%
$ 2.49 million $ 85,971
Apr 18, 4 AM $ 0.414
+0.30%
$ 2.48 million $ 78,474
Apr 18, 3 AM $ 0.412
-0.63%
$ 2.47 million $ 75,708
Apr 18, 2 AM $ 0.415
-0.30%
$ 2.49 million $ 74,673
Apr 18, 1 AM $ 0.416
+0.09%
$ 2.5 million $ 74,931
Apr 18, 12 AM $ 0.416
-0.13%
$ 2.49 million $ 81,757
Apr 17, 11 PM $ 0.416
-0.64%
$ 2.5 million $ 90,465
Apr 17, 10 PM $ 0.419
+0.13%
$ 2.51 million $ 92,979
Apr 17, 9 PM $ 0.418
-0.04%
$ 2.51 million $ 94,217
Apr 17, 8 PM $ 0.418
-0.59%
$ 2.51 million $ 101,106
Apr 17, 7 PM $ 0.42
-0.12%
$ 2.52 million $ 103,447
Apr 17, 6 PM $ 0.421
+0.01%
$ 2.53 million $ 104,987
Apr 17, 5 PM $ 0.421
-0.53%
$ 2.53 million $ 106,394
Apr 17, 4 PM $ 0.423
+0.84%
$ 2.54 million $ 107,470
Apr 17, 3 PM $ 0.419
-1.60%
$ 2.52 million $ 108,391
Apr 17, 2 PM $ 0.426
-0.15%
$ 2.56 million $ 110,559
Apr 17, 1 PM $ 0.425
+1.28%
$ 2.55 million $ 111,892
Apr 17, 12 PM $ 0.42
+0.60%
$ 2.52 million $ 108,766
Apr 17, 11 AM $ 0.418
+1.12%
$ 2.51 million $ 104,239
Apr 17, 10 AM $ 0.413
-0.97%
$ 2.48 million $ 100,920
Apr 17, 9 AM $ 0.415
-0.10%
$ 2.49 million $ 102,143
Apr 17, 8 AM $ 0.415
+0.15%
$ 2.49 million $ 100,356
Apr 17, 7 AM $ 0.413
+0.59%
$ 2.48 million $ 94,229
Apr 17, 6 AM $ 0.411
+1.30%
$ 2.47 million $ 92,125
Apr 17, 5 AM $ 0.408
-0.64%
$ 2.45 million $ 93,289
Apr 17, 4 AM $ 0.41
-0.45%
$ 2.46 million $ 96,784
Apr 17, 3 AM $ 0.412
-0.51%
$ 2.47 million $ 104,573
Apr 17, 2 AM $ 0.415
-1.22%
$ 2.49 million $ 116,459
Apr 17, 1 AM $ 0.42
-0.41%
$ 2.52 million $ 121,762
Apr 17, 12 AM $ 0.421
-0.37%
$ 2.53 million $ 115,785
Apr 16, 11 PM $ 0.423
+0.69%
$ 2.54 million $ 108,624
Apr 16, 10 PM $ 0.421
+0.64%
$ 2.52 million $ 107,125
Apr 16, 9 PM $ 0.417
+0.01%
$ 2.5 million $ 107,082
Apr 16, 8 PM $ 0.417
-0.99%
$ 2.5 million $ 100,376
Apr 16, 7 PM $ 0.419
+0.62%
$ 2.51 million $ 104,491
Apr 16, 6 PM $ 0.417
+0.96%
$ 2.5 million $ 106,014
Apr 16, 5 PM $ 0.413
+1.12%
$ 2.48 million $ 104,898
Apr 16, 4 PM $ 0.408
-0.84%
$ 2.45 million $ 103,958
Apr 16, 3 PM $ 0.411
+1.29%
$ 2.47 million $ 103,271
Apr 16, 2 PM $ 0.406
-0.21%
$ 2.43 million $ 101,828
Apr 16, 1 PM $ 0.407
-0.75%
$ 2.44 million $ 100,962
Apr 16, 12 PM $ 0.408
+0.61%
$ 2.45 million $ 109,962
Apr 16, 11 AM $ 0.406
+0.14%
$ 2.43 million $ 116,543
Apr 16, 10 AM $ 0.405
+0.14%
$ 2.43 million $ 115,155
Apr 16, 9 AM $ 0.404
-0.99%
$ 2.43 million $ 114,639
Apr 16, 8 AM $ 0.409
-0.21%
$ 2.45 million $ 113,285