KINIC Historical Data

KINIC Page 4
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.222
+0.00%
$ 1.34 million $ 103,177
6:12 PM $ 0.222
+0.00%
$ 1.34 million $ 103,171
6:07 PM $ 0.222
+0.00%
$ 1.34 million $ 103,406
6:02 PM $ 0.222
+0.00%
$ 1.34 million $ 103,763
5:57 PM $ 0.222
+0.00%
$ 1.34 million $ 104,046
5:52 PM $ 0.222
+0.00%
$ 1.34 million $ 104,142
5:47 PM $ 0.222
+0.00%
$ 1.34 million $ 103,870
5:42 PM $ 0.222
+0.00%
$ 1.34 million $ 103,651
5:37 PM $ 0.222
+0.00%
$ 1.34 million $ 103,436
5:32 PM $ 0.222
+0.00%
$ 1.34 million $ 103,268
5:27 PM $ 0.222
+0.00%
$ 1.34 million $ 102,935
5:22 PM $ 0.222
+0.00%
$ 1.34 million $ 102,798
5:17 PM $ 0.222
+0.00%
$ 1.34 million $ 102,690
5:12 PM $ 0.221
+0.00%
$ 1.34 million $ 102,454
5:07 PM $ 0.222
+0.00%
$ 1.34 million $ 102,373
5:02 PM $ 0.221
+0.00%
$ 1.33 million $ 102,127
4:57 PM $ 0.221
-0.02%
$ 1.33 million $ 101,809
4:52 PM $ 0.221
+0.00%
$ 1.34 million $ 101,019
4:47 PM $ 0.221
+0.00%
$ 1.33 million $ 100,980
4:42 PM $ 0.221
+0.00%
$ 1.33 million $ 100,163
4:37 PM $ 0.222
+0.00%
$ 1.34 million $ 99,790
4:32 PM $ 0.222
+0.00%
$ 1.34 million $ 99,907
4:27 PM $ 0.223
+0.00%
$ 1.34 million $ 99,552
4:22 PM $ 0.222
+0.00%
$ 1.34 million $ 98,973
4:17 PM $ 0.222
+0.00%
$ 1.34 million $ 98,051
4:12 PM $ 0.222
+0.00%
$ 1.34 million $ 97,490
4:07 PM $ 0.222
+0.00%
$ 1.34 million $ 96,787
4:02 PM $ 0.222
+0.00%
$ 1.34 million $ 96,008
3:57 PM $ 0.223
-0.02%
$ 1.35 million $ 95,655
3:52 PM $ 0.223
+0.01%
$ 1.35 million $ 94,374
3:47 PM $ 0.224
+0.00%
$ 1.35 million $ 94,202
3:42 PM $ 0.223
+0.00%
$ 1.34 million $ 93,731
3:37 PM $ 0.223
+0.00%
$ 1.35 million $ 93,112
3:32 PM $ 0.223
+0.00%
$ 1.34 million $ 92,958
3:27 PM $ 0.223
+0.00%
$ 1.35 million $ 93,202
3:22 PM $ 0.224
+0.00%
$ 1.35 million $ 93,144
3:17 PM $ 0.224
+0.00%
$ 1.35 million $ 93,200
3:12 PM $ 0.224
+0.00%
$ 1.35 million $ 92,979
3:07 PM $ 0.224
+0.00%
$ 1.35 million $ 92,571
3:02 PM $ 0.224
+0.00%
$ 1.35 million $ 92,568
2:57 PM $ 0.224
+0.00%
$ 1.35 million $ 92,205
2:52 PM $ 0.224
+0.00%
$ 1.35 million $ 91,205
2:47 PM $ 0.224
+0.00%
$ 1.35 million $ 90,849
2:42 PM $ 0.224
+0.00%
$ 1.35 million $ 90,426
2:37 PM $ 0.224
+0.00%
$ 1.35 million $ 89,818
2:32 PM $ 0.224
+0.00%
$ 1.35 million $ 89,738
2:27 PM $ 0.224
+0.00%
$ 1.35 million $ 89,750
2:22 PM $ 0.224
+0.00%
$ 1.35 million $ 89,556
2:17 PM $ 0.224
+0.00%
$ 1.35 million $ 89,531
2:12 PM $ 0.224
+0.00%
$ 1.35 million $ 89,173