KINIC Historical Data

KINIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.57
-0.01%
$ 3.42 million $ 214,077
Jan 27, 12 AM $ 0.57
+0.39%
$ 3.42 million $ 216,343
Jan 26, 11 PM $ 0.568
-0.75%
$ 3.4 million $ 216,979
Jan 26, 10 PM $ 0.572
+0.00%
$ 3.43 million $ 218,480
Jan 26, 9 PM $ 0.572
+0.75%
$ 3.43 million $ 220,314
Jan 26, 8 PM $ 0.568
-0.65%
$ 3.4 million $ 219,715
Jan 26, 7 PM $ 0.572
-0.08%
$ 3.43 million $ 213,059
Jan 26, 6 PM $ 0.571
-0.16%
$ 3.42 million $ 213,220
Jan 26, 5 PM $ 0.573
-0.39%
$ 3.44 million $ 210,281
Jan 26, 4 PM $ 0.576
+1.43%
$ 3.45 million $ 200,225
Jan 26, 3 PM $ 0.569
+0.84%
$ 3.41 million $ 199,644
Jan 26, 2 PM $ 0.565
+0.39%
$ 3.38 million $ 206,608
Jan 26, 1 PM $ 0.563
+0.44%
$ 3.37 million $ 210,268
Jan 26, 12 PM $ 0.56
-0.34%
$ 3.36 million $ 205,298
Jan 26, 11 AM $ 0.562
-0.01%
$ 3.37 million $ 212,621
Jan 26, 10 AM $ 0.561
+0.13%
$ 3.36 million $ 217,419
Jan 26, 9 AM $ 0.56
-0.55%
$ 3.36 million $ 215,622
Jan 26, 8 AM $ 0.563
-0.37%
$ 3.37 million $ 216,990
Jan 26, 7 AM $ 0.565
+0.14%
$ 3.39 million $ 215,768
Jan 26, 6 AM $ 0.564
+0.08%
$ 3.38 million $ 219,652
Jan 26, 5 AM $ 0.563
+0.26%
$ 3.38 million $ 219,323
Jan 26, 4 AM $ 0.562
+0.68%
$ 3.37 million $ 213,706
Jan 26, 3 AM $ 0.558
-0.77%
$ 3.34 million $ 219,088
Jan 26, 2 AM $ 0.562
-0.11%
$ 3.37 million $ 218,872
Jan 26, 1 AM $ 0.563
+1.17%
$ 3.37 million $ 220,019
Jan 26, 12 AM $ 0.556
+1.18%
$ 3.33 million $ 224,062
Jan 25, 11 PM $ 0.55
+0.47%
$ 3.29 million $ 222,999
Jan 25, 10 PM $ 0.547
-0.80%
$ 3.28 million $ 221,251
Jan 25, 9 PM $ 0.551
+0.40%
$ 3.3 million $ 219,157
Jan 25, 8 PM $ 0.549
+1.22%
$ 3.29 million $ 218,814
Jan 25, 7 PM $ 0.542
-2.60%
$ 3.25 million $ 241,762
Jan 25, 6 PM $ 0.558
-0.94%
$ 3.34 million $ 245,858
Jan 25, 5 PM $ 0.563
-0.71%
$ 3.38 million $ 263,039
Jan 25, 4 PM $ 0.567
-0.99%
$ 3.4 million $ 280,170
Jan 25, 3 PM $ 0.573
+0.17%
$ 3.43 million $ 279,913
Jan 25, 2 PM $ 0.572
-0.11%
$ 3.43 million $ 271,265
Jan 25, 1 PM $ 0.573
-0.33%
$ 3.43 million $ 267,405
Jan 25, 12 PM $ 0.574
-0.56%
$ 3.44 million $ 269,618
Jan 25, 11 AM $ 0.578
-0.82%
$ 3.46 million $ 252,679
Jan 25, 10 AM $ 0.583
+0.80%
$ 3.5 million $ 240,104
Jan 25, 9 AM $ 0.579
+0.60%
$ 3.47 million $ 237,953
Jan 25, 8 AM $ 0.576
-0.54%
$ 3.45 million $ 234,940
Jan 25, 7 AM $ 0.579
-0.21%
$ 3.47 million $ 229,817
Jan 25, 6 AM $ 0.581
+0.05%
$ 3.48 million $ 223,900
Jan 25, 5 AM $ 0.58
-0.81%
$ 3.48 million $ 223,685
Jan 25, 4 AM $ 0.585
-0.06%
$ 3.51 million $ 222,077
Jan 25, 3 AM $ 0.586
-0.71%
$ 3.51 million $ 214,689
Jan 25, 2 AM $ 0.59
+0.29%
$ 3.54 million $ 214,698
Jan 25, 1 AM $ 0.588
+0.05%
$ 3.52 million $ 212,507
Jan 25, 12 AM $ 0.588
-0.32%
$ 3.52 million $ 208,779