Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.224
+0.92%
$1.35 million $96,323
Jul 29, 4 PM $0.221
+0.11%
$1.33 million $100,769
Jul 29, 3 PM $0.221
-0.29%
$1.33 million $103,645
Jul 29, 2 PM $0.222
-0.33%
$1.34 million $102,100
Jul 29, 1 PM $0.222
-0.37%
$1.34 million $101,651
Jul 29, 12 PM $0.223
-0.51%
$1.35 million $102,978
Jul 29, 11 AM $0.224
+0.06%
$1.35 million $109,291
Jul 29, 10 AM $0.224
-0.37%
$1.35 million $115,754
Jul 29, 9 AM $0.225
+0.43%
$1.36 million $119,165
Jul 29, 8 AM $0.224
-0.20%
$1.35 million $118,404
Jul 29, 7 AM $0.224
-0.27%
$1.35 million $117,172
Jul 29, 6 AM $0.224
+0.21%
$1.35 million $116,003
Jul 29, 5 AM $0.224
+1.36%
$1.35 million $98,210
Jul 29, 4 AM $0.221
+0.09%
$1.33 million $94,855
Jul 29, 3 AM $0.221
-1.16%
$1.33 million $99,352
Jul 29, 2 AM $0.224
+0.23%
$1.35 million $105,319
Jul 29, 1 AM $0.224
-0.19%
$1.35 million $109,656
Jul 29, 12 AM $0.224
-1.04%
$1.35 million $109,759
Jul 28, 11 PM $0.226
-1.75%
$1.37 million $108,534
Jul 28, 10 PM $0.23
-1.49%
$1.39 million $107,974
Jul 28, 9 PM $0.234
+0.01%
$1.41 million $106,765
Jul 28, 8 PM $0.234
+0.17%
$1.41 million $101,402
Jul 28, 7 PM $0.234
-0.18%
$1.41 million $102,522
Jul 28, 6 PM $0.234
+0.03%
$1.41 million $108,550
Jul 28, 5 PM $0.234
-0.30%
$1.41 million $112,365
Jul 28, 4 PM $0.235
+0.14%
$1.41 million $107,807
Jul 28, 3 PM $0.234
+2.06%
$1.41 million $104,091
Jul 28, 2 PM $0.229
+1.52%
$1.38 million $105,665
Jul 28, 1 PM $0.226
-0.54%
$1.36 million $105,528
Jul 28, 12 PM $0.227
+0.16%
$1.37 million $104,053
Jul 28, 11 AM $0.227
+0.12%
$1.37 million $97,696
Jul 28, 10 AM $0.226
-0.09%
$1.36 million $90,861
Jul 28, 9 AM $0.227
-2.22%
$1.37 million $86,419
Jul 28, 8 AM $0.232
+1.42%
$1.4 million $87,787
Jul 28, 7 AM $0.227
-3.63%
$1.37 million $89,294
Jul 28, 6 AM $0.236
-0.05%
$1.42 million $89,548
Jul 28, 5 AM $0.236
+0.10%
$1.42 million $90,589
Jul 28, 4 AM $0.236
+0.00%
$1.42 million $94,798
Jul 28, 3 AM $0.236
+0.25%
$1.42 million $99,979
Jul 28, 2 AM $0.235
+0.05%
$1.42 million $97,112
Jul 28, 1 AM $0.235
-0.15%
$1.42 million $93,707
Jul 28, 12 AM $0.236
-0.01%
$1.42 million $99,277
Jul 27, 11 PM $0.236
-0.09%
$1.42 million $101,304
Jul 27, 10 PM $0.236
-0.17%
$1.42 million $102,583
Jul 27, 9 PM $0.236
+0.15%
$1.42 million $102,986
Jul 27, 8 PM $0.236
-0.10%
$1.42 million $103,807
Jul 27, 7 PM $0.236
-0.02%
$1.42 million $107,446
Jul 27, 6 PM $0.236
-0.06%
$1.42 million $110,784
Jul 27, 5 PM $0.236
+0.10%
$1.42 million $106,025
Jul 27, 4 PM $0.236
+0.11%
$1.42 million $109,536