KINIC Historical Data

KINIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.588
+0.05%
$ 3.52 million $ 212,507
Jan 25, 12 AM $ 0.588
-0.32%
$ 3.52 million $ 208,779
Jan 24, 11 PM $ 0.589
-0.11%
$ 3.53 million $ 211,804
Jan 24, 10 PM $ 0.59
-0.32%
$ 3.54 million $ 213,336
Jan 24, 9 PM $ 0.592
-0.39%
$ 3.55 million $ 215,861
Jan 24, 8 PM $ 0.594
+0.39%
$ 3.56 million $ 217,303
Jan 24, 7 PM $ 0.592
-0.66%
$ 3.55 million $ 194,594
Jan 24, 6 PM $ 0.596
+0.20%
$ 3.57 million $ 190,613
Jan 24, 5 PM $ 0.594
+0.06%
$ 3.56 million $ 169,786
Jan 24, 4 PM $ 0.594
+0.39%
$ 3.56 million $ 152,770
Jan 24, 3 PM $ 0.592
-0.71%
$ 3.55 million $ 151,473
Jan 24, 2 PM $ 0.596
-0.19%
$ 3.58 million $ 151,383
Jan 24, 1 PM $ 0.599
+0.58%
$ 3.59 million $ 161,150
Jan 24, 12 PM $ 0.595
+0.91%
$ 3.57 million $ 170,509
Jan 24, 11 AM $ 0.59
-0.96%
$ 3.53 million $ 176,364
Jan 24, 10 AM $ 0.595
-0.12%
$ 3.57 million $ 180,182
Jan 24, 9 AM $ 0.597
+1.01%
$ 3.58 million $ 179,073
Jan 24, 8 AM $ 0.59
+0.36%
$ 3.53 million $ 180,418
Jan 24, 7 AM $ 0.587
-0.16%
$ 3.52 million $ 177,775
Jan 24, 6 AM $ 0.588
+0.18%
$ 3.52 million $ 183,875
Jan 24, 5 AM $ 0.587
-0.39%
$ 3.51 million $ 191,504
Jan 24, 4 AM $ 0.589
-0.15%
$ 3.53 million $ 194,306
Jan 24, 3 AM $ 0.59
+0.34%
$ 3.54 million $ 196,132
Jan 24, 2 AM $ 0.588
+0.21%
$ 3.52 million $ 196,525
Jan 24, 1 AM $ 0.587
-0.58%
$ 3.52 million $ 195,397
Jan 24, 12 AM $ 0.59
+0.01%
$ 3.54 million $ 194,450
Jan 23, 11 PM $ 0.59
+0.00%
$ 3.53 million $ 191,829
Jan 23, 10 PM $ 0.59
+1.01%
$ 3.54 million $ 192,835
Jan 23, 9 PM $ 0.584
+0.32%
$ 3.5 million $ 203,533
Jan 23, 8 PM $ 0.583
-0.49%
$ 3.49 million $ 218,100
Jan 23, 7 PM $ 0.586
-2.52%
$ 3.51 million $ 219,046
Jan 23, 6 PM $ 0.6
-1.02%
$ 3.6 million $ 217,081
Jan 23, 5 PM $ 0.607
+1.51%
$ 3.64 million $ 218,451
Jan 23, 4 PM $ 0.598
+0.67%
$ 3.58 million $ 218,982
Jan 23, 3 PM $ 0.594
+1.11%
$ 3.56 million $ 219,476
Jan 23, 2 PM $ 0.588
-2.76%
$ 3.52 million $ 218,000
Jan 23, 1 PM $ 0.604
-0.44%
$ 3.62 million $ 207,732
Jan 23, 12 PM $ 0.606
-0.58%
$ 3.64 million $ 195,873
Jan 23, 11 AM $ 0.61
-0.54%
$ 3.66 million $ 188,261
Jan 23, 10 AM $ 0.614
-0.37%
$ 3.68 million $ 185,114
Jan 23, 9 AM $ 0.616
+0.79%
$ 3.69 million $ 184,926
Jan 23, 8 AM $ 0.612
-0.92%
$ 3.67 million $ 183,157
Jan 23, 7 AM $ 0.618
-0.98%
$ 3.7 million $ 190,714
Jan 23, 6 AM $ 0.624
-0.30%
$ 3.74 million $ 186,607
Jan 23, 5 AM $ 0.625
+0.42%
$ 3.75 million $ 176,236
Jan 23, 4 AM $ 0.622
+0.42%
$ 3.73 million $ 172,956
Jan 23, 3 AM $ 0.62
+0.48%
$ 3.71 million $ 169,902
Jan 23, 2 AM $ 0.617
+0.23%
$ 3.7 million $ 179,581
Jan 23, 1 AM $ 0.615
+0.03%
$ 3.69 million $ 208,270
Jan 23, 12 AM $ 0.615
+0.89%
$ 3.69 million $ 222,892