Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.236
-1.70%
$1.42 million $119,195
Jul 27, 2 PM $0.229
-7.89%
$1.38 million $123,254
Jul 27, 1 PM $0.25
+0.36%
$1.51 million $123,357
Jul 27, 12 PM $0.252
+6.51%
$1.52 million $122,643
Jul 27, 11 AM $0.237
-0.10%
$1.43 million $122,039
Jul 27, 10 AM $0.248
-0.56%
$1.5 million $121,230
Jul 27, 9 AM $0.251
-4.45%
$1.51 million $874
Jul 27, 8 AM $0.25
+3.38%
$1.51 million $872
Jul 27, 7 AM $0.242
-0.01%
$1.46 million $117,085
Jul 27, 6 AM $0.242
+0.00%
$1.46 million $116,483
Jul 27, 5 AM $0.242
+0.03%
$1.46 million $117,752
Jul 27, 4 AM $0.241
+0.03%
$1.46 million $115,910
Jul 27, 3 AM $0.241
-0.02%
$1.45 million $108,581
Jul 27, 2 AM $0.241
+0.04%
$1.46 million $110,964
Jul 27, 1 AM $0.241
+0.06%
$1.45 million $113,262
Jul 27, 12 AM $0.241
-0.07%
$1.45 million $107,323
Jul 26, 11 PM $0.241
-0.64%
$1.46 million $108,873
Jul 26, 10 PM $0.243
+0.01%
$1.46 million $107,829
Jul 26, 9 PM $0.243
+0.84%
$1.46 million $107,417
Jul 26, 8 PM $0.241
-0.20%
$1.45 million $106,846
Jul 26, 7 PM $0.241
+0.08%
$1.46 million $111,505
Jul 26, 6 PM $0.241
+0.12%
$1.45 million $108,249
Jul 26, 5 PM $0.241
-0.04%
$1.45 million $106,912
Jul 26, 4 PM $0.241
-0.09%
$1.45 million $107,331
Jul 26, 3 PM $0.241
+0.30%
$1.45 million $105,431
Jul 26, 2 PM $0.241
+0.01%
$1.45 million $102,236
Jul 26, 1 PM $0.241
+0.36%
$1.45 million $102,876
Jul 26, 12 PM $0.24
+0.21%
$1.45 million $102,709
Jul 26, 11 AM $0.24
-0.44%
$1.44 million $102,790
Jul 26, 10 AM $0.24
-0.07%
$1.45 million $102,630
Jul 26, 9 AM $0.24
-0.30%
$1.45 million $103,072
Jul 26, 8 AM $0.241
+0.60%
$1.45 million $105,146
Jul 26, 7 AM $0.24
+0.05%
$1.44 million $108,614
Jul 26, 6 AM $0.24
-0.45%
$1.45 million $112,936
Jul 26, 5 AM $0.241
-0.96%
$1.46 million $115,028
Jul 26, 4 AM $0.244
+0.01%
$1.47 million $116,853
Jul 26, 3 AM $0.244
+0.97%
$1.47 million $122,474
Jul 26, 2 AM $0.241
+0.71%
$1.46 million $118,881
Jul 26, 1 AM $0.239
-1.47%
$1.44 million $113,264
Jul 26, 12 AM $0.236
-5.05%
$1.42 million $111,862
Jul 25, 11 PM $0.238
+5.00%
$1.43 million $108,182
Jul 25, 10 PM $0.228
-0.04%
$1.38 million $116,483
Jul 25, 9 PM $0.228
-0.28%
$1.38 million $124,231
Jul 25, 8 PM $0.229
-0.02%
$1.38 million $127,857
Jul 25, 7 PM $0.229
+0.30%
$1.38 million $118,059
Jul 25, 6 PM $0.228
+0.04%
$1.38 million $112,219
Jul 25, 5 PM $0.228
+0.60%
$1.38 million $111,599
Jul 25, 4 PM $0.227
+0.14%
$1.37 million $105,682
Jul 25, 3 PM $0.226
-0.30%
$1.36 million $97,723
Jul 25, 2 PM $0.227
+0.83%
$1.37 million $95,323