KINIC Historical Data

KINIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.615
+0.89%
$ 3.69 million $ 222,892
Jan 22, 11 PM $ 0.61
-0.55%
$ 3.65 million $ 224,786
Jan 22, 10 PM $ 0.613
-0.10%
$ 3.68 million $ 232,205
Jan 22, 9 PM $ 0.614
+0.08%
$ 3.68 million $ 228,519
Jan 22, 8 PM $ 0.614
-0.10%
$ 3.68 million $ 218,143
Jan 22, 7 PM $ 0.615
-0.24%
$ 3.68 million $ 222,511
Jan 22, 6 PM $ 0.616
-0.80%
$ 3.69 million $ 220,910
Jan 22, 5 PM $ 0.62
+0.21%
$ 3.71 million $ 219,624
Jan 22, 4 PM $ 0.618
+0.86%
$ 3.71 million $ 219,784
Jan 22, 3 PM $ 0.613
-0.34%
$ 3.67 million $ 219,373
Jan 22, 2 PM $ 0.615
-1.05%
$ 3.69 million $ 220,413
Jan 22, 1 PM $ 0.622
-0.27%
$ 3.73 million $ 221,256
Jan 22, 12 PM $ 0.624
-0.38%
$ 3.74 million $ 221,197
Jan 22, 11 AM $ 0.626
-0.72%
$ 3.75 million $ 219,834
Jan 22, 10 AM $ 0.631
+0.06%
$ 3.78 million $ 218,011
Jan 22, 9 AM $ 0.63
+0.47%
$ 3.78 million $ 217,404
Jan 22, 8 AM $ 0.627
+0.67%
$ 3.76 million $ 217,276
Jan 22, 7 AM $ 0.623
+0.49%
$ 3.73 million $ 209,928
Jan 22, 6 AM $ 0.62
+0.30%
$ 3.72 million $ 213,247
Jan 22, 5 AM $ 0.618
-0.26%
$ 3.7 million $ 234,521
Jan 22, 4 AM $ 0.62
-0.58%
$ 3.71 million $ 248,647
Jan 22, 3 AM $ 0.623
+2.66%
$ 3.73 million $ 249,221
Jan 22, 2 AM $ 0.607
+0.07%
$ 3.64 million $ 241,344
Jan 22, 1 AM $ 0.607
-0.37%
$ 3.64 million $ 223,832
Jan 22, 12 AM $ 0.609
+0.68%
$ 3.65 million $ 215,964
Jan 21, 11 PM $ 0.605
-1.60%
$ 3.63 million $ 221,875
Jan 21, 10 PM $ 0.615
+0.03%
$ 3.69 million $ 221,632
Jan 21, 9 PM $ 0.615
+0.83%
$ 3.68 million $ 223,141
Jan 21, 8 PM $ 0.609
-0.17%
$ 3.65 million $ 219,682
Jan 21, 7 PM $ 0.611
+3.67%
$ 3.66 million $ 224,328
Jan 21, 6 PM $ 0.59
+0.54%
$ 3.53 million $ 243,376
Jan 21, 5 PM $ 0.586
+1.15%
$ 3.52 million $ 245,892
Jan 21, 4 PM $ 0.577
-4.30%
$ 3.48 million $ 247,649
Jan 21, 3 PM $ 0.604
-0.73%
$ 3.62 million $ 249,313
Jan 21, 2 PM $ 0.608
+0.71%
$ 3.65 million $ 249,252
Jan 21, 1 PM $ 0.604
-0.38%
$ 3.62 million $ 249,416
Jan 21, 12 PM $ 0.606
+0.33%
$ 3.64 million $ 250,049
Jan 21, 11 AM $ 0.607
-0.84%
$ 3.64 million $ 267,934
Jan 21, 10 AM $ 0.613
+0.87%
$ 3.67 million $ 283,007
Jan 21, 9 AM $ 0.608
+0.24%
$ 3.65 million $ 284,770
Jan 21, 8 AM $ 0.605
-1.36%
$ 3.63 million $ 284,283
Jan 21, 7 AM $ 0.613
-1.15%
$ 3.67 million $ 285,832
Jan 21, 6 AM $ 0.62
-0.37%
$ 3.72 million $ 280,669
Jan 21, 5 AM $ 0.622
+0.66%
$ 3.73 million $ 262,598
Jan 21, 4 AM $ 0.619
+1.04%
$ 3.7 million $ 248,147
Jan 21, 3 AM $ 0.612
-0.84%
$ 3.67 million $ 248,675
Jan 21, 2 AM $ 0.617
-0.92%
$ 3.7 million $ 244,047
Jan 21, 1 AM $ 0.623
+0.88%
$ 3.73 million $ 238,180
Jan 21, 12 AM $ 0.618
+0.94%
$ 3.7 million $ 236,286
Jan 20, 11 PM $ 0.612
+1.04%
$ 3.67 million $ 232,276