Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.23
-0.54%
$1.39 million $81,302
Jul 23, 12 PM $0.232
-0.43%
$1.4 million $80,767
Jul 23, 11 AM $0.233
-0.09%
$1.4 million $79,405
Jul 23, 10 AM $0.233
+6.20%
$1.4 million $78,609
Jul 23, 9 AM $0.219
-11.98%
$1.32 million $76,842
Jul 23, 8 AM $0.249
+0.00%
$1.5 million $73,895
Jul 23, 7 AM $0.249
+0.01%
$1.5 million $72,356
Jul 23, 6 AM $0.249
+0.29%
$1.5 million $70,004
Jul 23, 5 AM $0.248
+0.15%
$1.5 million $70,221
Jul 23, 4 AM $0.248
+0.41%
$1.5 million $72,552
Jul 23, 3 AM $0.247
-1.05%
$1.49 million $78,947
Jul 23, 2 AM $0.25
-0.49%
$1.5 million $87,087
Jul 23, 1 AM $0.251
+0.07%
$1.51 million $81,579
Jul 23, 12 AM $0.251
+0.40%
$1.51 million $80,068
Jul 22, 11 PM $0.25
-0.02%
$1.51 million $80,367
Jul 22, 10 PM $0.25
+0.04%
$1.51 million $81,228
Jul 22, 9 PM $0.25
+0.17%
$1.51 million $82,938
Jul 22, 8 PM $0.249
+0.10%
$1.5 million $89,519
Jul 22, 7 PM $0.249
+0.08%
$1.5 million $90,380
Jul 22, 6 PM $0.249
-0.26%
$1.5 million $90,374
Jul 22, 5 PM $0.249
-0.13%
$1.5 million $90,154
Jul 22, 4 PM $0.25
+0.48%
$1.51 million $90,045
Jul 22, 3 PM $0.249
+0.62%
$1.5 million $86,559
Jul 22, 2 PM $0.247
+0.01%
$1.49 million $80,642
Jul 22, 1 PM $0.247
+0.79%
$1.49 million $74,847
Jul 22, 12 PM $0.245
-0.43%
$1.48 million $73,322
Jul 22, 11 AM $0.246
-0.25%
$1.48 million $73,071
Jul 22, 10 AM $0.247
+0.17%
$1.49 million $76,840
Jul 22, 9 AM $0.246
+0.23%
$1.49 million $87,524
Jul 22, 8 AM $0.246
+0.08%
$1.48 million $90,521
Jul 22, 7 AM $0.246
+0.37%
$1.48 million $91,685
Jul 22, 6 AM $0.245
-0.35%
$1.48 million $94,746
Jul 22, 5 AM $0.246
-2.79%
$1.48 million $100,950
Jul 22, 4 AM $0.253
-0.68%
$1.52 million $102,110
Jul 22, 3 AM $0.254
-0.10%
$1.53 million $101,191
Jul 22, 2 AM $0.255
+1.21%
$1.54 million $93,938
Jul 22, 1 AM $0.252
-0.35%
$1.52 million $91,676
Jul 22, 12 AM $0.253
-1.61%
$1.52 million $91,727
Jul 21, 11 PM $0.257
+1.61%
$1.55 million $98,955
Jul 21, 10 PM $0.253
+6.76%
$1.52 million $111,383
Jul 21, 9 PM $0.237
-7.19%
$1.43 million $117,725
Jul 21, 8 PM $0.255
-0.30%
$1.54 million $128,085
Jul 21, 7 PM $0.256
-0.13%
$1.54 million $127,927
Jul 21, 6 PM $0.256
+0.16%
$1.54 million $128,274
Jul 21, 5 PM $0.256
-0.32%
$1.54 million $128,386
Jul 21, 4 PM $0.256
-0.22%
$1.55 million $134,546
Jul 21, 3 PM $0.257
-0.11%
$1.55 million $143,433
Jul 21, 2 PM $0.257
-0.41%
$1.55 million $148,061
Jul 21, 1 PM $0.258
+0.65%
$1.56 million $159,483
Jul 21, 12 PM $0.257
+0.44%
$1.55 million $163,384