KINIC Historical Data

KINIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.618
+0.94%
$ 3.7 million $ 236,286
Jan 20, 11 PM $ 0.612
+1.04%
$ 3.67 million $ 232,276
Jan 20, 10 PM $ 0.605
+0.83%
$ 3.64 million $ 223,590
Jan 20, 9 PM $ 0.6
-1.66%
$ 3.59 million $ 214,549
Jan 20, 8 PM $ 0.611
+0.62%
$ 3.66 million $ 218,819
Jan 20, 7 PM $ 0.608
-0.29%
$ 3.64 million $ 214,026
Jan 20, 6 PM $ 0.61
-0.78%
$ 3.65 million $ 196,783
Jan 20, 5 PM $ 0.615
-1.55%
$ 3.68 million $ 199,648
Jan 20, 4 PM $ 0.625
+0.54%
$ 3.75 million $ 202,720
Jan 20, 3 PM $ 0.621
+0.39%
$ 3.72 million $ 203,742
Jan 20, 2 PM $ 0.619
+3.06%
$ 3.71 million $ 205,156
Jan 20, 1 PM $ 0.601
-1.36%
$ 3.6 million $ 210,659
Jan 20, 12 PM $ 0.61
-0.14%
$ 3.65 million $ 213,588
Jan 20, 11 AM $ 0.611
-1.22%
$ 3.66 million $ 202,137
Jan 20, 10 AM $ 0.619
+1.03%
$ 3.7 million $ 191,667
Jan 20, 9 AM $ 0.611
-1.17%
$ 3.67 million $ 191,584
Jan 20, 8 AM $ 0.618
+0.66%
$ 3.71 million $ 195,438
Jan 20, 7 AM $ 0.614
-1.05%
$ 3.68 million $ 201,125
Jan 20, 6 AM $ 0.621
-1.06%
$ 3.72 million $ 200,907
Jan 20, 5 AM $ 0.628
-0.83%
$ 3.76 million $ 202,210
Jan 20, 4 AM $ 0.633
+0.40%
$ 3.79 million $ 200,713
Jan 20, 3 AM $ 0.631
-0.46%
$ 3.78 million $ 197,446
Jan 20, 2 AM $ 0.634
+0.46%
$ 3.8 million $ 197,542
Jan 20, 1 AM $ 0.632
-1.16%
$ 3.79 million $ 193,444
Jan 20, 12 AM $ 0.64
-0.27%
$ 3.83 million $ 186,351
Jan 19, 11 PM $ 0.642
+0.38%
$ 3.85 million $ 184,236
Jan 19, 10 PM $ 0.639
-0.17%
$ 3.83 million $ 194,937
Jan 19, 9 PM $ 0.64
-2.12%
$ 3.84 million $ 210,988
Jan 19, 8 PM $ 0.654
-0.81%
$ 3.92 million $ 208,206
Jan 19, 7 PM $ 0.659
+0.93%
$ 3.95 million $ 203,905
Jan 19, 6 PM $ 0.653
-0.48%
$ 3.92 million $ 207,638
Jan 19, 5 PM $ 0.657
-0.77%
$ 3.93 million $ 203,080
Jan 19, 4 PM $ 0.66
+1.23%
$ 3.96 million $ 203,740
Jan 19, 3 PM $ 0.652
-1.31%
$ 3.91 million $ 208,081
Jan 19, 2 PM $ 0.661
+0.74%
$ 3.96 million $ 210,235
Jan 19, 1 PM $ 0.657
-0.69%
$ 3.94 million $ 206,069
Jan 19, 12 PM $ 0.662
-1.63%
$ 3.97 million $ 206,798
Jan 19, 11 AM $ 0.673
-1.23%
$ 4.03 million $ 209,272
Jan 19, 10 AM $ 0.681
-4.42%
$ 4.09 million $ 206,375
Jan 19, 9 AM $ 0.712
-1.68%
$ 4.29 million $ 217,387
Jan 19, 8 AM $ 0.726
+4.68%
$ 4.35 million $ 217,975
Jan 19, 7 AM $ 0.693
+5.03%
$ 4.16 million $ 226,058
Jan 19, 6 AM $ 0.66
-1.56%
$ 3.96 million $ 235,178
Jan 19, 5 AM $ 0.67
+3.24%
$ 4.02 million $ 236,420
Jan 19, 4 AM $ 0.649
+0.44%
$ 3.88 million $ 237,265
Jan 19, 3 AM $ 0.646
+2.61%
$ 3.86 million $ 238,036
Jan 19, 2 AM $ 0.63
+0.18%
$ 3.78 million $ 236,970
Jan 19, 1 AM $ 0.629
+0.70%
$ 3.76 million $ 235,633
Jan 19, 12 AM $ 0.626
-5.33%
$ 3.76 million $ 235,302
Jan 18, 11 PM $ 0.661
-5.63%
$ 3.96 million $ 238,815