KINIC Historical Data

KINIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.661
-5.63%
$ 3.96 million $ 238,815
Jan 18, 10 PM $ 0.7
+0.67%
$ 4.2 million $ 231,728
Jan 18, 9 PM $ 0.694
-0.32%
$ 4.16 million $ 219,548
Jan 18, 8 PM $ 0.697
+1.16%
$ 4.18 million $ 219,661
Jan 18, 7 PM $ 0.689
-1.20%
$ 4.12 million $ 219,258
Jan 18, 6 PM $ 0.697
-1.31%
$ 4.18 million $ 216,129
Jan 18, 5 PM $ 0.706
-1.85%
$ 4.23 million $ 222,791
Jan 18, 4 PM $ 0.721
+5.11%
$ 4.32 million $ 220,838
Jan 18, 3 PM $ 0.685
+1.23%
$ 4.09 million $ 217,701
Jan 18, 2 PM $ 0.677
-0.61%
$ 4.06 million $ 216,553
Jan 18, 1 PM $ 0.681
+0.05%
$ 4.08 million $ 223,331
Jan 18, 12 PM $ 0.68
+0.15%
$ 4.08 million $ 221,267
Jan 18, 11 AM $ 0.678
-0.50%
$ 4.07 million $ 217,245
Jan 18, 10 AM $ 0.683
+0.38%
$ 4.09 million $ 216,932
Jan 18, 9 AM $ 0.681
+1.02%
$ 4.09 million $ 205,758
Jan 18, 8 AM $ 0.675
+0.31%
$ 4.05 million $ 206,741
Jan 18, 7 AM $ 0.673
-0.93%
$ 4.03 million $ 202,096
Jan 18, 6 AM $ 0.679
-1.13%
$ 4.07 million $ 204,937
Jan 18, 5 AM $ 0.686
+0.36%
$ 4.11 million $ 209,652
Jan 18, 4 AM $ 0.683
+0.03%
$ 4.09 million $ 209,816
Jan 18, 3 AM $ 0.682
+1.14%
$ 4.09 million $ 210,979
Jan 18, 2 AM $ 0.674
+0.12%
$ 4.04 million $ 214,825
Jan 18, 1 AM $ 0.673
-1.02%
$ 4.03 million $ 218,123
Jan 18, 12 AM $ 0.68
+0.75%
$ 4.08 million $ 219,405
Jan 17, 11 PM $ 0.675
-0.38%
$ 4.04 million $ 216,049
Jan 17, 10 PM $ 0.678
-0.87%
$ 4.06 million $ 211,486
Jan 17, 9 PM $ 0.684
-0.06%
$ 4.1 million $ 213,590
Jan 17, 8 PM $ 0.684
-0.05%
$ 4.1 million $ 219,235
Jan 17, 7 PM $ 0.684
-0.23%
$ 4.1 million $ 230,201
Jan 17, 6 PM $ 0.686
+1.24%
$ 4.1 million $ 232,071
Jan 17, 5 PM $ 0.678
+0.62%
$ 4.05 million $ 225,293
Jan 17, 4 PM $ 0.673
-2.05%
$ 4.04 million $ 231,723
Jan 17, 3 PM $ 0.687
+0.32%
$ 4.12 million $ 237,239
Jan 17, 2 PM $ 0.685
+1.30%
$ 4.11 million $ 236,510
Jan 17, 1 PM $ 0.676
+0.78%
$ 4.05 million $ 230,067
Jan 17, 12 PM $ 0.672
-0.75%
$ 4.03 million $ 241,312
Jan 17, 11 AM $ 0.677
-0.36%
$ 4.06 million $ 251,442
Jan 17, 10 AM $ 0.68
-0.03%
$ 4.08 million $ 254,428
Jan 17, 9 AM $ 0.68
+0.98%
$ 4.08 million $ 257,117
Jan 17, 8 AM $ 0.674
-0.96%
$ 4.04 million $ 262,816
Jan 17, 7 AM $ 0.68
-0.34%
$ 4.08 million $ 257,158
Jan 17, 6 AM $ 0.682
-1.86%
$ 4.09 million $ 253,061
Jan 17, 5 AM $ 0.695
-0.85%
$ 4.16 million $ 248,013
Jan 17, 4 AM $ 0.701
-0.04%
$ 4.2 million $ 246,682
Jan 17, 3 AM $ 0.702
+0.50%
$ 4.21 million $ 245,303
Jan 17, 2 AM $ 0.698
+0.50%
$ 4.19 million $ 242,286
Jan 17, 1 AM $ 0.696
-0.85%
$ 4.17 million $ 239,691
Jan 17, 12 AM $ 0.702
-1.09%
$ 4.2 million $ 238,743
Jan 16, 11 PM $ 0.71
-1.06%
$ 4.25 million $ 237,213
Jan 16, 10 PM $ 0.717
+0.36%
$ 4.3 million $ 234,861