Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.257
+0.44%
$1.55 million $163,384
Jul 21, 11 AM $0.256
+0.75%
$1.54 million $167,876
Jul 21, 10 AM $0.254
-0.65%
$1.53 million $173,495
Jul 21, 9 AM $0.255
-0.08%
$1.54 million $167,680
Jul 21, 8 AM $0.256
-0.15%
$1.54 million $167,488
Jul 21, 7 AM $0.256
+0.05%
$1.54 million $167,169
Jul 21, 6 AM $0.256
-0.03%
$1.54 million $168,505
Jul 21, 5 AM $0.256
+0.22%
$1.54 million $162,135
Jul 21, 4 AM $0.255
+19.19%
$1.54 million $158,464
Jul 21, 3 AM $0.214
-15.88%
$1.29 million $146,065
Jul 21, 2 AM $0.255
+0.50%
$1.53 million $150,956
Jul 21, 1 AM $0.253
-0.88%
$1.53 million $157,103
Jul 21, 12 AM $0.256
+1.66%
$1.54 million $161,019
Jul 20, 11 PM $0.251
-0.51%
$1.52 million $160,554
Jul 20, 10 PM $0.253
+0.16%
$1.52 million $138,295
Jul 20, 9 PM $0.252
+9.65%
$1.52 million $138,378
Jul 20, 8 PM $0.229
+0.17%
$1.38 million $128,386
Jul 20, 7 PM $0.229
+0.06%
$1.38 million $127,693
Jul 20, 6 PM $0.229
+0.59%
$1.38 million $126,611
Jul 20, 5 PM $0.227
-0.37%
$1.37 million $126,813
Jul 20, 4 PM $0.228
-1.91%
$1.38 million $125,447
Jul 20, 3 PM $0.233
-4.09%
$1.4 million $121,190
Jul 20, 2 PM $0.243
-1.75%
$1.46 million $119,043
Jul 20, 1 PM $0.247
+0.01%
$1.49 million $108,885
Jul 20, 12 PM $0.247
-0.14%
$1.49 million $106,256
Jul 20, 11 AM $0.247
+0.62%
$1.49 million $107,377
Jul 20, 10 AM $0.246
-0.10%
$1.48 million $105,606
Jul 20, 9 AM $0.246
+0.20%
$1.48 million $101,251
Jul 20, 8 AM $0.246
+17.04%
$1.48 million $100,188
Jul 20, 7 AM $0.21
-13.98%
$1.26 million $101,598
Jul 20, 6 AM $0.244
+0.35%
$1.47 million $97,764
Jul 20, 5 AM $0.243
-1.04%
$1.46 million $97,960
Jul 20, 4 AM $0.246
-0.25%
$1.48 million $100,000
Jul 20, 3 AM $0.246
+0.15%
$1.48 million $103,503
Jul 20, 2 AM $0.246
+3.06%
$1.48 million $103,758
Jul 20, 1 AM $0.239
+22.35%
$1.44 million $101,072
Jul 20, 12 AM $0.195
+1.61%
$1.18 million $86,921
Jul 19, 11 PM $0.192
-9.19%
$1.16 million $80,974
Jul 19, 10 PM $0.211
+0.51%
$1.27 million $84,619
Jul 19, 9 PM $0.21
-0.44%
$1.27 million $86,041
Jul 19, 8 PM $0.211
-0.03%
$1.27 million $89,552
Jul 19, 7 PM $0.211
-2.88%
$1.27 million $89,139
Jul 19, 6 PM $0.217
-0.69%
$1.31 million $89,446
Jul 19, 5 PM $0.219
-0.19%
$1.32 million $89,121
Jul 19, 4 PM $0.219
-3.56%
$1.32 million $84,704
Jul 19, 3 PM $0.228
+16.65%
$1.37 million $80,568
Jul 19, 2 PM $0.195
-6.59%
$1.18 million $81,912
Jul 19, 1 PM $0.209
+0.01%
$1.26 million $88,542
Jul 19, 12 PM $0.209
-0.31%
$1.26 million $92,705
Jul 19, 11 AM $0.209
+7.24%
$1.26 million $88,875