Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.195
+0.49%
$1.18 million $80,921
Jul 19, 9 AM $0.194
-0.06%
$1.17 million $80,887
Jul 19, 8 AM $0.194
-17.17%
$1.17 million $79,510
Jul 19, 7 AM $0.235
+0.06%
$1.42 million $80,971
Jul 19, 6 AM $0.235
+0.02%
$1.41 million $93,127
Jul 19, 5 AM $0.235
+0.24%
$1.41 million $98,873
Jul 19, 4 AM $0.234
-0.27%
$1.41 million $97,421
Jul 19, 3 AM $0.235
-0.59%
$1.42 million $96,605
Jul 19, 2 AM $0.236
+0.29%
$1.42 million $102,270
Jul 19, 1 AM $0.235
-0.07%
$1.42 million $100,359
Jul 19, 12 AM $0.236
-0.04%
$1.42 million $103,085
Jul 18, 11 PM $0.236
+21.17%
$1.42 million $111,984
Jul 18, 10 PM $0.195
-15.89%
$1.17 million $112,679
Jul 18, 9 PM $0.231
+3.67%
$1.39 million $107,320
Jul 18, 8 PM $0.223
+0.02%
$1.35 million $112,081
Jul 18, 7 PM $0.223
-0.15%
$1.34 million $114,514
Jul 18, 6 PM $0.223
+0.05%
$1.35 million $116,401
Jul 18, 5 PM $0.223
+0.49%
$1.35 million $117,772
Jul 18, 4 PM $0.222
+0.18%
$1.34 million $118,221
Jul 18, 3 PM $0.222
-0.11%
$1.34 million $118,853
Jul 18, 2 PM $0.222
-0.56%
$1.34 million $115,890
Jul 18, 1 PM $0.223
-0.45%
$1.35 million $108,443
Jul 18, 12 PM $0.224
-0.06%
$1.35 million $104,575
Jul 18, 11 AM $0.224
+0.51%
$1.35 million $103,593
Jul 18, 10 AM $0.223
+0.05%
$1.35 million $105,745
Jul 18, 9 AM $0.223
-0.81%
$1.35 million $114,926
Jul 18, 8 AM $0.225
+17.14%
$1.36 million $130,089
Jul 18, 7 AM $0.192
-10.19%
$1.16 million $130,608
Jul 18, 6 AM $0.214
+0.77%
$1.29 million $118,590
Jul 18, 5 AM $0.212
+0.15%
$1.28 million $113,920
Jul 18, 4 AM $0.212
-0.27%
$1.28 million $114,488
Jul 18, 3 AM $0.213
+8.62%
$1.28 million $112,004
Jul 18, 2 AM $0.196
+0.60%
$1.18 million $105,471
Jul 18, 1 AM $0.195
+11.18%
$1.17 million $105,598
Jul 18, 12 AM $0.176
-9.34%
$1.06 million $104,050
Jul 17, 11 PM $0.194
+0.18%
$1.17 million $97,343
Jul 17, 10 PM $0.193
+0.16%
$1.17 million $94,005
Jul 17, 9 PM $0.193
+0.41%
$1.16 million $94,677
Jul 17, 8 PM $0.192
+2.18%
$1.16 million $100,644
Jul 17, 7 PM $0.188
-5.36%
$1.13 million $99,903
Jul 17, 6 PM $0.198
+0.14%
$1.2 million $99,798
Jul 17, 5 PM $0.198
+0.26%
$1.19 million $100,503
Jul 17, 4 PM $0.198
+0.21%
$1.19 million $107,970
Jul 17, 3 PM $0.197
+0.60%
$1.19 million $115,751
Jul 17, 2 PM $0.196
+0.48%
$1.18 million $116,160
Jul 17, 1 PM $0.195
-0.64%
$1.18 million $117,714
Jul 17, 12 PM $0.196
-1.22%
$1.18 million $118,350
Jul 17, 11 AM $0.199
-0.16%
$1.2 million $119,524
Jul 17, 10 AM $0.199
+1.01%
$1.2 million $119,537
Jul 17, 9 AM $0.197
+0.00%
$1.19 million $111,536