KINIC Historical Data

KINIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.717
+0.36%
$ 4.3 million $ 234,861
Jan 16, 9 PM $ 0.715
+0.39%
$ 4.29 million $ 227,860
Jan 16, 8 PM $ 0.712
+1.34%
$ 4.26 million $ 218,336
Jan 16, 7 PM $ 0.703
-0.39%
$ 4.21 million $ 207,084
Jan 16, 6 PM $ 0.705
-1.73%
$ 4.23 million $ 202,696
Jan 16, 5 PM $ 0.717
-0.18%
$ 4.29 million $ 201,995
Jan 16, 4 PM $ 0.72
+2.43%
$ 4.31 million $ 192,401
Jan 16, 3 PM $ 0.702
-2.44%
$ 4.2 million $ 183,830
Jan 16, 2 PM $ 0.72
+0.53%
$ 4.32 million $ 180,403
Jan 16, 1 PM $ 0.715
-0.44%
$ 4.29 million $ 179,058
Jan 16, 12 PM $ 0.718
-0.62%
$ 4.3 million $ 165,544
Jan 16, 11 AM $ 0.723
-2.04%
$ 4.33 million $ 152,806
Jan 16, 10 AM $ 0.738
-1.35%
$ 4.42 million $ 148,953
Jan 16, 9 AM $ 0.748
+1.05%
$ 4.48 million $ 148,953
Jan 16, 8 AM $ 0.741
+2.40%
$ 4.44 million $ 152,620
Jan 16, 7 AM $ 0.724
-0.10%
$ 4.34 million $ 179,494
Jan 16, 6 AM $ 0.727
-1.93%
$ 4.36 million $ 184,083
Jan 16, 5 AM $ 0.743
+1.38%
$ 4.45 million $ 181,772
Jan 16, 4 AM $ 0.732
-2.40%
$ 4.39 million $ 189,505
Jan 16, 3 AM $ 0.75
-4.74%
$ 4.5 million $ 191,479
Jan 16, 2 AM $ 0.788
+3.73%
$ 4.72 million $ 196,028
Jan 16, 1 AM $ 0.759
+3.46%
$ 4.55 million $ 201,176
Jan 16, 12 AM $ 0.733
+1.80%
$ 4.4 million $ 204,523
Jan 15, 11 PM $ 0.719
-0.22%
$ 4.3 million $ 206,065
Jan 15, 10 PM $ 0.72
+1.75%
$ 4.31 million $ 207,865
Jan 15, 9 PM $ 0.708
-0.24%
$ 4.24 million $ 209,409
Jan 15, 8 PM $ 0.71
-0.01%
$ 4.25 million $ 211,393
Jan 15, 7 PM $ 0.708
+2.09%
$ 4.25 million $ 211,780
Jan 15, 6 PM $ 0.694
-1.68%
$ 4.16 million $ 212,648
Jan 15, 5 PM $ 0.705
-1.93%
$ 4.23 million $ 218,947
Jan 15, 4 PM $ 0.719
-0.86%
$ 4.31 million $ 224,080
Jan 15, 3 PM $ 0.724
+0.88%
$ 4.34 million $ 225,700
Jan 15, 2 PM $ 0.718
-0.44%
$ 4.3 million $ 227,541
Jan 15, 1 PM $ 0.721
-1.96%
$ 4.32 million $ 228,379
Jan 15, 12 PM $ 0.736
+0.33%
$ 4.41 million $ 228,704
Jan 15, 11 AM $ 0.734
+0.51%
$ 4.4 million $ 230,649
Jan 15, 10 AM $ 0.736
-0.10%
$ 4.41 million $ 230,333
Jan 15, 9 AM $ 0.733
+0.10%
$ 4.39 million $ 227,297
Jan 15, 8 AM $ 0.733
-4.50%
$ 4.39 million $ 214,741
Jan 15, 7 AM $ 0.773
-1.02%
$ 4.63 million $ 183,592
Jan 15, 6 AM $ 0.781
-3.68%
$ 4.67 million $ 176,150
Jan 15, 5 AM $ 0.809
+3.31%
$ 4.85 million $ 202,737
Jan 15, 4 AM $ 0.784
+2.69%
$ 4.7 million $ 215,156
Jan 15, 3 AM $ 0.763
+0.42%
$ 4.57 million $ 217,218
Jan 15, 2 AM $ 0.76
-5.56%
$ 4.56 million $ 217,132
Jan 15, 1 AM $ 0.806
-0.93%
$ 4.83 million $ 216,171
Jan 15, 12 AM $ 0.809
+2.89%
$ 4.85 million $ 214,304
Jan 14, 11 PM $ 0.786
+0.08%
$ 4.72 million $ 214,443
Jan 14, 10 PM $ 0.787
-2.43%
$ 4.72 million $ 214,572
Jan 14, 9 PM $ 0.812
+4.85%
$ 4.87 million $ 216,122