KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.75
+1.45%
$ 10.86 million $ 194,582
Oct 5, 2025 $ 1.72
+2.17%
$ 10.71 million $ 234,766
Oct 4, 2025 $ 1.69
-5.16%
$ 10.48 million $ 220,974
Oct 3, 2025 $ 1.78
+0.14%
$ 11.05 million $ 208,337
Oct 2, 2025 $ 1.78
+2.86%
$ 11.07 million $ 208,341
Oct 1, 2025 $ 1.72
+4.18%
$ 10.75 million $ 213,185
Sep 30, 2025 $ 1.65
+4.15%
$ 10.27 million $ 191,260
Sep 29, 2025 $ 1.58
-8.40%
$ 9.84 million $ 257,571
Sep 28, 2025 $ 1.76
+1.08%
$ 10.74 million $ 194,527
Sep 27, 2025 $ 1.74
+0.51%
$ 10.83 million $ 239,243
Sep 26, 2025 $ 1.75
+1.19%
$ 10.78 million $ 217,254
Sep 25, 2025 $ 1.73
-4.37%
$ 10.74 million $ 187,302
Sep 24, 2025 $ 1.83
-0.82%
$ 11.27 million $ 212,338
Sep 23, 2025 $ 1.85
-2.14%
$ 11.46 million $ 314,894
Sep 22, 2025 $ 1.89
+0.24%
$ 11.72 million $ 112,359
Sep 21, 2025 $ 1.91
+24.74%
$ 11.75 million $ 110,040
Sep 20, 2025 $ 1.54
+0.02%
$ 9.51 million $ 103,629
Sep 19, 2025 $ 1.54
-8.09%
$ 9.52 million $ 104,757
Sep 18, 2025 $ 1.68
+1.05%
$ 10.39 million $ 108,215
Sep 17, 2025 $ 1.66
-0.61%
$ 10.29 million $ 113,623
Sep 16, 2025 $ 1.71
+39.76%
$ 10.37 million $ 143,381
Sep 15, 2025 $ 1.23
+46.97%
$ 7.58 million $ 139,679
Sep 14, 2025 $ 0.836
-3.99%
$ 5.19 million $ 109,265
Sep 13, 2025 $ 0.871
+3.10%
$ 5.41 million $ 81,336
Sep 12, 2025 $ 0.845
-2.83%
$ 5.25 million $ 123,303
Sep 11, 2025 $ 0.869
-4.08%
$ 5.4 million $ 100,974
Sep 10, 2025 $ 0.906
+33.20%
$ 5.63 million $ 108,694
Sep 9, 2025 $ 0.681
+2.02%
$ 4.22 million $ 113,074
Sep 8, 2025 $ 0.664
-12.16%
$ 4.12 million $ 115,834
Sep 7, 2025 $ 0.755
+6.62%
$ 4.69 million $ 75,365
Sep 6, 2025 $ 0.708
-1.55%
$ 4.39 million $ 107,554
Sep 5, 2025 $ 0.719
+2.75%
$ 4.46 million $ 111,221
Sep 4, 2025 $ 0.704
-3.52%
$ 4.34 million $ 98,293
Sep 3, 2025 $ 0.73
+0.47%
$ 4.53 million $ 97,541
Sep 2, 2025 $ 0.726
+3.49%
$ 4.51 million $ 112,155
Sep 1, 2025 $ 0.702
-17.77%
$ 4.35 million $ 114,906
Aug 31, 2025 $ 0.864
-3.52%
$ 5.29 million $ 95,851
Aug 30, 2025 $ 0.896
-1.18%
$ 5.55 million $ 103,134
Aug 29, 2025 $ 0.906
+1.12%
$ 5.62 million $ 104,200
Aug 28, 2025 $ 0.896
+0.80%
$ 5.55 million $ 97,937
Aug 27, 2025 $ 0.895
-1.32%
$ 5.51 million $ 102,329
Aug 26, 2025 $ 0.919
+2.89%
$ 5.62 million $ 107,490
Aug 25, 2025 $ 0.912
+10.98%
$ 5.54 million $ 111,568
Aug 24, 2025 $ 0.823
-1.96%
$ 5.13 million $ 92,565
Aug 23, 2025 $ 0.835
+3.51%
$ 5.21 million $ 112,911
Aug 22, 2025 $ 0.807
+7.46%
$ 5 million $ 94,578
Aug 21, 2025 $ 0.753
-2.35%
$ 4.62 million $ 104,055
Aug 20, 2025 $ 0.775
+4.77%
$ 4.63 million $ 100,574
Aug 19, 2025 $ 0.747
-3.78%
$ 4.44 million $ 94,192
Aug 18, 2025 $ 0.776
-5.61%
$ 4.66 million $ 100,372