KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.404
-0.99%
$ 2.43 million $ 114,639
Apr 16, 8 AM $ 0.409
-0.21%
$ 2.45 million $ 113,285
Apr 16, 7 AM $ 0.409
-0.02%
$ 2.46 million $ 111,899
Apr 16, 6 AM $ 0.409
-0.04%
$ 2.45 million $ 110,274
Apr 16, 5 AM $ 0.408
+0.46%
$ 2.45 million $ 108,868
Apr 16, 4 AM $ 0.406
+0.30%
$ 2.43 million $ 106,508
Apr 16, 3 AM $ 0.404
+0.71%
$ 2.43 million $ 98,857
Apr 16, 2 AM $ 0.401
+0.63%
$ 2.41 million $ 87,813
Apr 16, 1 AM $ 0.399
-0.09%
$ 2.39 million $ 82,124
Apr 16, 12 AM $ 0.399
+0.49%
$ 2.39 million $ 81,693
Apr 15, 11 PM $ 0.397
-0.25%
$ 2.38 million $ 81,491
Apr 15, 10 PM $ 0.399
+0.39%
$ 2.39 million $ 86,312
Apr 15, 9 PM $ 0.397
+0.90%
$ 2.38 million $ 95,177
Apr 15, 8 PM $ 0.393
+0.78%
$ 2.36 million $ 98,407
Apr 15, 7 PM $ 0.389
+0.39%
$ 2.34 million $ 92,891
Apr 15, 6 PM $ 0.388
+0.08%
$ 2.33 million $ 90,827
Apr 15, 5 PM $ 0.388
+0.14%
$ 2.32 million $ 91,197
Apr 15, 4 PM $ 0.387
+0.91%
$ 2.32 million $ 92,459
Apr 15, 3 PM $ 0.383
-0.67%
$ 2.3 million $ 93,518
Apr 15, 2 PM $ 0.386
-0.05%
$ 2.32 million $ 96,642
Apr 15, 1 PM $ 0.386
-0.30%
$ 2.32 million $ 109,228
Apr 15, 12 PM $ 0.387
+0.75%
$ 2.32 million $ 105,580
Apr 15, 11 AM $ 0.385
+1.33%
$ 2.31 million $ 100,845
Apr 15, 10 AM $ 0.38
-0.16%
$ 2.28 million $ 115,137
Apr 15, 9 AM $ 0.38
+0.24%
$ 2.28 million $ 116,946
Apr 15, 8 AM $ 0.379
+0.42%
$ 2.28 million $ 116,841
Apr 15, 7 AM $ 0.378
-0.40%
$ 2.27 million $ 118,652
Apr 15, 6 AM $ 0.379
-0.15%
$ 2.28 million $ 119,699
Apr 15, 5 AM $ 0.38
-0.12%
$ 2.28 million $ 120,347
Apr 15, 4 AM $ 0.38
-0.08%
$ 2.28 million $ 120,194
Apr 15, 3 AM $ 0.38
+0.22%
$ 2.28 million $ 121,476
Apr 15, 2 AM $ 0.379
-0.32%
$ 2.27 million $ 121,029
Apr 15, 1 AM $ 0.381
-0.09%
$ 2.29 million $ 120,970
Apr 15, 12 AM $ 0.381
+0.23%
$ 2.29 million $ 121,109
Apr 14, 11 PM $ 0.381
+0.22%
$ 2.28 million $ 119,795
Apr 14, 10 PM $ 0.38
-0.73%
$ 2.28 million $ 114,334
Apr 14, 9 PM $ 0.381
+0.43%
$ 2.29 million $ 104,362
Apr 14, 8 PM $ 0.38
-0.93%
$ 2.28 million $ 100,694
Apr 14, 7 PM $ 0.383
+0.29%
$ 2.3 million $ 100,730
Apr 14, 6 PM $ 0.382
-1.47%
$ 2.29 million $ 100,324
Apr 14, 5 PM $ 0.387
-0.42%
$ 2.32 million $ 99,977
Apr 14, 4 PM $ 0.389
-0.14%
$ 2.33 million $ 99,347
Apr 14, 3 PM $ 0.39
+1.40%
$ 2.34 million $ 98,803
Apr 14, 2 PM $ 0.385
-0.43%
$ 2.31 million $ 95,576
Apr 14, 1 PM $ 0.387
+1.03%
$ 2.32 million $ 85,873
Apr 14, 12 PM $ 0.383
+0.17%
$ 2.3 million $ 85,494
Apr 14, 11 AM $ 0.383
-0.25%
$ 2.3 million $ 87,772
Apr 14, 10 AM $ 0.384
-0.12%
$ 2.3 million $ 76,986
Apr 14, 9 AM $ 0.384
+0.22%
$ 2.3 million $ 75,090
Apr 14, 8 AM $ 0.383
+0.22%
$ 2.3 million $ 74,880