KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.333
+2.15%
$ 2 million $ 84,725
Jun 3, 12 AM $ 0.326
+1.54%
$ 1.96 million $ 87,040
Jun 2, 11 PM $ 0.321
-1.69%
$ 1.93 million $ 91,001
Jun 2, 10 PM $ 0.327
-1.51%
$ 1.97 million $ 92,629
Jun 2, 9 PM $ 0.332
-1.59%
$ 2 million $ 98,993
Jun 2, 8 PM $ 0.337
+0.65%
$ 2.03 million $ 101,573
Jun 2, 7 PM $ 0.335
+1.34%
$ 2.02 million $ 101,550
Jun 2, 6 PM $ 0.331
-3.71%
$ 1.99 million $ 102,471
Jun 2, 5 PM $ 0.344
+3.94%
$ 2.07 million $ 103,576
Jun 2, 4 PM $ 0.331
+4.70%
$ 1.99 million $ 103,265
Jun 2, 3 PM $ 0.316
-2.54%
$ 1.9 million $ 103,132
Jun 2, 2 PM $ 0.326
-2.55%
$ 1.96 million $ 103,630
Jun 2, 1 PM $ 0.335
+3.38%
$ 2.01 million $ 103,200
Jun 2, 12 PM $ 0.324
-1.93%
$ 1.95 million $ 97,138
Jun 2, 11 AM $ 0.327
+1.43%
$ 1.97 million $ 89,898
Jun 2, 10 AM $ 0.323
+2.62%
$ 1.94 million $ 90,242
Jun 2, 9 AM $ 0.314
-0.05%
$ 1.89 million $ 90,778
Jun 2, 8 AM $ 0.315
-1.30%
$ 1.89 million $ 91,541
Jun 2, 7 AM $ 0.319
+3.19%
$ 1.92 million $ 91,861
Jun 2, 6 AM $ 0.309
-0.72%
$ 1.86 million $ 92,580
Jun 2, 5 AM $ 0.311
+0.05%
$ 1.87 million $ 92,752
Jun 2, 4 AM $ 0.311
-0.29%
$ 1.87 million $ 90,682
Jun 2, 3 AM $ 0.312
+1.71%
$ 1.88 million $ 97,023
Jun 2, 2 AM $ 0.307
+0.46%
$ 1.84 million $ 100,579
Jun 2, 1 AM $ 0.305
-1.72%
$ 1.83 million $ 101,250
Jun 2, 12 AM $ 0.31
-1.52%
$ 1.87 million $ 101,569
Jun 1, 11 PM $ 0.315
-1.02%
$ 1.89 million $ 106,531
Jun 1, 10 PM $ 0.318
-0.54%
$ 1.91 million $ 110,628
Jun 1, 9 PM $ 0.32
-0.67%
$ 1.93 million $ 105,058
Jun 1, 8 PM $ 0.322
-1.06%
$ 1.94 million $ 100,770
Jun 1, 7 PM $ 0.328
+1.36%
$ 1.97 million $ 100,899
Jun 1, 6 PM $ 0.324
+2.53%
$ 1.95 million $ 101,117
Jun 1, 5 PM $ 0.316
+0.55%
$ 1.9 million $ 100,666
Jun 1, 4 PM $ 0.314
+3.98%
$ 1.89 million $ 100,738
Jun 1, 3 PM $ 0.302
+2.72%
$ 1.82 million $ 101,708
Jun 1, 2 PM $ 0.294
+0.35%
$ 1.77 million $ 103,471
Jun 1, 1 PM $ 0.293
-0.87%
$ 1.76 million $ 103,891
Jun 1, 12 PM $ 0.296
-1.21%
$ 1.78 million $ 104,086
Jun 1, 11 AM $ 0.299
+0.82%
$ 1.8 million $ 105,475
Jun 1, 10 AM $ 0.297
+0.96%
$ 1.78 million $ 106,116
Jun 1, 9 AM $ 0.294
+1.01%
$ 1.77 million $ 106,503
Jun 1, 8 AM $ 0.291
+0.88%
$ 1.75 million $ 106,629
Jun 1, 7 AM $ 0.288
-2.06%
$ 1.74 million $ 105,691
Jun 1, 6 AM $ 0.295
-1.81%
$ 1.77 million $ 102,910
Jun 1, 5 AM $ 0.302
+0.42%
$ 1.82 million $ 98,738
Jun 1, 4 AM $ 0.299
-2.93%
$ 1.8 million $ 99,890
Jun 1, 3 AM $ 0.308
+0.60%
$ 1.86 million $ 96,117
Jun 1, 2 AM $ 0.307
+3.50%
$ 1.84 million $ 97,334
Jun 1, 1 AM $ 0.296
-1.22%
$ 1.78 million $ 100,564
Jun 1, 12 AM $ 0.3
+1.68%
$ 1.8 million $ 100,668