KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.223
+0.10%
$ 1.35 million $ 112,103
Aug 5, 10 PM $ 0.224
+0.08%
$ 1.35 million $ 108,859
Aug 5, 9 PM $ 0.224
-0.39%
$ 1.35 million $ 104,595
Aug 5, 8 PM $ 0.225
+0.06%
$ 1.35 million $ 102,237
Aug 5, 7 PM $ 0.225
+0.22%
$ 1.35 million $ 96,860
Aug 5, 6 PM $ 0.224
-0.17%
$ 1.35 million $ 92,523
Aug 5, 5 PM $ 0.224
+1.23%
$ 1.35 million $ 92,674
Aug 5, 4 PM $ 0.221
+0.77%
$ 1.33 million $ 92,596
Aug 5, 3 PM $ 0.22
-0.17%
$ 1.32 million $ 89,841
Aug 5, 2 PM $ 0.219
+0.02%
$ 1.32 million $ 86,538
Aug 5, 1 PM $ 0.219
-0.29%
$ 1.32 million $ 88,139
Aug 5, 12 PM $ 0.22
+0.52%
$ 1.32 million $ 86,894
Aug 5, 11 AM $ 0.219
+0.02%
$ 1.32 million $ 83,359
Aug 5, 10 AM $ 0.219
-0.67%
$ 1.32 million $ 78,470
Aug 5, 9 AM $ 0.22
+0.51%
$ 1.33 million $ 78,854
Aug 5, 8 AM $ 0.219
-0.25%
$ 1.32 million $ 77,810
Aug 5, 7 AM $ 0.218
-0.14%
$ 1.32 million $ 74,387
Aug 5, 6 AM $ 0.219
-0.27%
$ 1.32 million $ 74,797
Aug 5, 5 AM $ 0.219
+0.45%
$ 1.32 million $ 81,841
Aug 5, 4 AM $ 0.218
-0.31%
$ 1.32 million $ 88,621
Aug 5, 3 AM $ 0.219
-0.42%
$ 1.32 million $ 85,360
Aug 5, 2 AM $ 0.22
+0.10%
$ 1.32 million $ 89,953
Aug 5, 1 AM $ 0.219
+0.54%
$ 1.32 million $ 99,127
Aug 5, 12 AM $ 0.218
-0.37%
$ 1.32 million $ 100,333
Aug 4, 11 PM $ 0.219
+0.02%
$ 1.32 million $ 97,054
Aug 4, 10 PM $ 0.219
+0.12%
$ 1.32 million $ 98,902
Aug 4, 9 PM $ 0.219
-0.21%
$ 1.32 million $ 100,827
Aug 4, 8 PM $ 0.219
+0.07%
$ 1.32 million $ 101,600
Aug 4, 7 PM $ 0.219
+0.05%
$ 1.32 million $ 102,666
Aug 4, 6 PM $ 0.219
+0.11%
$ 1.32 million $ 101,933
Aug 4, 5 PM $ 0.219
-0.15%
$ 1.32 million $ 101,073
Aug 4, 4 PM $ 0.219
-0.11%
$ 1.32 million $ 99,665
Aug 4, 3 PM $ 0.219
+0.03%
$ 1.32 million $ 100,720
Aug 4, 2 PM $ 0.219
+0.64%
$ 1.32 million $ 107,044
Aug 4, 1 PM $ 0.218
-0.63%
$ 1.31 million $ 110,030
Aug 4, 12 PM $ 0.22
+0.37%
$ 1.32 million $ 108,696
Aug 4, 11 AM $ 0.219
-0.26%
$ 1.32 million $ 106,775
Aug 4, 10 AM $ 0.22
+0.80%
$ 1.32 million $ 105,786
Aug 4, 9 AM $ 0.218
-0.08%
$ 1.31 million $ 105,481
Aug 4, 8 AM $ 0.218
-0.28%
$ 1.31 million $ 107,655
Aug 4, 7 AM $ 0.218
+0.23%
$ 1.32 million $ 113,442
Aug 4, 6 AM $ 0.218
-0.14%
$ 1.31 million $ 112,976
Aug 4, 5 AM $ 0.218
-0.10%
$ 1.31 million $ 104,052
Aug 4, 4 AM $ 0.219
+0.03%
$ 1.32 million $ 93,334
Aug 4, 3 AM $ 0.219
+0.08%
$ 1.32 million $ 97,769
Aug 4, 2 AM $ 0.218
-0.06%
$ 1.32 million $ 92,247
Aug 4, 1 AM $ 0.218
+0.52%
$ 1.32 million $ 84,237
Aug 4, 12 AM $ 0.217
-0.08%
$ 1.31 million $ 85,894
Aug 3, 11 PM $ 0.218
-0.09%
$ 1.31 million $ 91,214
Aug 3, 10 PM $ 0.218
-0.25%
$ 1.31 million $ 90,739