Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:37 AM $0.0562
-0.24%
$340,453 $10,215
5:32 AM $0.0563
+0.03%
$341,291 $10,198
5:27 AM $0.0563
-0.09%
$341,177 $10,199
5:22 AM $0.0563
+0.00%
$341,482 $10,191
5:17 AM $0.0563
+0.02%
$341,475 $10,185
5:12 AM $0.0563
+0.05%
$341,414 $10,179
5:07 AM $0.0563
-0.05%
$341,233 $10,174
5:02 AM $0.0563
-0.09%
$341,420 $10,157
4:57 AM $0.0564
+0.02%
$341,722 $10,157
4:52 AM $0.0564
-0.07%
$341,664 $10,139
4:47 AM $0.0564
+0.09%
$341,901 $10,130
4:42 AM $0.0564
-0.02%
$341,604 $10,110
4:37 AM $0.0564
+0.09%
$341,662 $10,091
4:32 AM $0.0563
-0.02%
$341,364 $10,079
4:27 AM $0.0563
+0.00%
$341,423 $10,080
4:22 AM $0.0563
+0.02%
$341,430 $10,076
4:17 AM $0.0563
-0.05%
$341,375 $10,063
4:12 AM $0.0563
-0.02%
$341,559 $10,056
4:07 AM $0.0564
+0.09%
$341,617 $10,054
4:02 AM $0.0563
+0.00%
$341,314 $10,054
3:57 AM $0.0563
+0.00%
$341,313 $10,044
3:52 AM $0.0563
+0.03%
$341,315 $10,064
3:47 AM $0.0563
-0.05%
$341,195 $10,064
3:42 AM $0.0563
+0.09%
$341,365 $10,065
3:37 AM $0.0563
-0.03%
$341,070 $10,064
3:32 AM $0.0563
-0.03%
$341,193 $10,070
3:27 AM $0.0563
-0.02%
$341,324 $10,069
3:22 AM $0.0563
+0.03%
$341,394 $10,061
3:17 AM $0.0563
+0.17%
$341,269 $10,047
3:12 AM $0.0562
+0.07%
$340,661 $10,044
3:07 AM $0.0562
-0.03%
$340,418 $10,036
3:02 AM $0.0562
-0.02%
$340,542 $10,034
2:57 AM $0.0562
-0.02%
$340,609 $10,039
2:52 AM $0.0562
-0.05%
$340,661 $10,034
2:47 AM $0.0562
-0.14%
$340,848 $10,039
2:42 AM $0.0563
+0.14%
$341,330 $10,046
2:37 AM $0.0562
+0.05%
$340,847 $10,040
2:32 AM $0.0562
+0.00%
$340,666 $10,034
2:27 AM $0.0562
+0.05%
$340,662 $10,038
2:22 AM $0.0562
-0.12%
$340,492 $10,051
2:17 AM $0.0562
-0.05%
$340,923 $10,052
2:12 AM $0.0563
+0.03%
$341,121 $10,063
2:07 AM $0.0563
+0.02%
$341,004 $10,051
2:02 AM $0.0562
+0.00%
$340,943 $10,042
1:57 AM $0.0562
+0.07%
$340,940 $10,025
1:52 AM $0.0562
-0.09%
$340,714 $10,010
1:47 AM $0.0563
+0.14%
$341,009 $9,990
1:42 AM $0.0562
+0.16%
$340,539 $9,987
1:37 AM $0.0561
-0.02%
$340,002 $9,978
1:32 AM $0.0561
+0.07%
$340,061 $9,972