KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.224
+0.00%
$ 1.35 million $ 91,205
2:47 PM $ 0.224
+0.00%
$ 1.35 million $ 90,849
2:42 PM $ 0.224
+0.00%
$ 1.35 million $ 90,426
2:37 PM $ 0.224
+0.00%
$ 1.35 million $ 89,818
2:32 PM $ 0.224
+0.00%
$ 1.35 million $ 89,738
2:27 PM $ 0.224
+0.00%
$ 1.35 million $ 89,750
2:22 PM $ 0.224
+0.00%
$ 1.35 million $ 89,556
2:17 PM $ 0.224
+0.00%
$ 1.35 million $ 89,531
2:12 PM $ 0.224
+0.00%
$ 1.35 million $ 89,173
2:07 PM $ 0.224
+0.00%
$ 1.35 million $ 88,755
2:02 PM $ 0.224
+0.00%
$ 1.35 million $ 88,858
1:57 PM $ 0.224
+0.00%
$ 1.35 million $ 89,091
1:52 PM $ 0.224
+0.01%
$ 1.35 million $ 89,098
1:47 PM $ 0.224
+0.00%
$ 1.35 million $ 89,254
1:42 PM $ 0.224
+0.00%
$ 1.35 million $ 89,554
1:37 PM $ 0.224
+0.00%
$ 1.35 million $ 89,635
1:32 PM $ 0.223
+0.00%
$ 1.35 million $ 89,061
1:27 PM $ 0.223
+0.00%
$ 1.35 million $ 87,959
1:22 PM $ 0.224
+0.00%
$ 1.35 million $ 87,121
1:17 PM $ 0.224
+0.00%
$ 1.35 million $ 86,394
1:12 PM $ 0.224
+0.00%
$ 1.35 million $ 85,432
1:07 PM $ 0.224
+0.00%
$ 1.35 million $ 84,991
1:02 PM $ 0.224
+0.00%
$ 1.35 million $ 84,313
12:57 PM $ 0.224
+0.00%
$ 1.35 million $ 83,701
12:52 PM $ 0.224
+0.00%
$ 1.35 million $ 82,910
12:47 PM $ 0.224
+0.00%
$ 1.35 million $ 81,968
12:42 PM $ 0.223
+0.00%
$ 1.35 million $ 80,791
12:37 PM $ 0.223
+0.00%
$ 1.35 million $ 79,723
12:32 PM $ 0.223
+0.00%
$ 1.35 million $ 78,496
12:27 PM $ 0.222
+0.00%
$ 1.34 million $ 77,628
12:22 PM $ 0.222
+0.00%
$ 1.34 million $ 76,878
12:17 PM $ 0.222
+0.00%
$ 1.34 million $ 76,497
12:12 PM $ 0.222
+0.00%
$ 1.34 million $ 76,106
12:07 PM $ 0.222
+0.00%
$ 1.34 million $ 75,027
12:02 PM $ 0.222
+0.00%
$ 1.34 million $ 73,799
11:57 AM $ 0.222
+0.00%
$ 1.34 million $ 72,917
11:52 AM $ 0.222
+0.00%
$ 1.34 million $ 72,721
11:47 AM $ 0.222
+0.00%
$ 1.34 million $ 72,359
11:42 AM $ 0.222
+0.00%
$ 1.34 million $ 72,004
11:37 AM $ 0.222
+0.00%
$ 1.34 million $ 71,961
11:32 AM $ 0.222
+0.00%
$ 1.34 million $ 71,802
11:27 AM $ 0.222
+0.00%
$ 1.34 million $ 71,788
11:22 AM $ 0.222
+0.00%
$ 1.34 million $ 71,937
11:17 AM $ 0.222
+0.00%
$ 1.34 million $ 72,120
11:12 AM $ 0.222
+0.00%
$ 1.34 million $ 72,182
11:07 AM $ 0.222
+0.00%
$ 1.34 million $ 71,993
11:02 AM $ 0.222
+0.00%
$ 1.34 million $ 71,843
10:57 AM $ 0.222
+0.00%
$ 1.34 million $ 71,625
10:52 AM $ 0.223
+0.00%
$ 1.34 million $ 71,388
10:47 AM $ 0.222
+0.00%
$ 1.34 million $ 70,990