KINIC Historical Data

KINIC Page 5
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.273
+0.00%
$ 1.64 million $ 99,443
1:05 AM $ 0.273
+0.00%
$ 1.64 million $ 99,442
1:01 AM $ 0.273
+0.00%
$ 1.64 million $ 99,466
1:00 AM $ 0.273
+0.00%
$ 1.64 million $ 99,465
12:56 AM $ 0.273
+0.00%
$ 1.64 million $ 99,482
12:55 AM $ 0.273
+0.00%
$ 1.64 million $ 99,482
12:51 AM $ 0.273
+0.00%
$ 1.64 million $ 99,493
12:50 AM $ 0.273
+0.00%
$ 1.64 million $ 99,494
12:46 AM $ 0.273
+0.00%
$ 1.64 million $ 99,598
12:45 AM $ 0.273
+0.00%
$ 1.64 million $ 99,598
12:41 AM $ 0.273
+0.00%
$ 1.64 million $ 99,740
12:40 AM $ 0.274
+0.00%
$ 1.64 million $ 99,740
12:36 AM $ 0.274
+0.00%
$ 1.65 million $ 99,686
12:35 AM $ 0.274
+0.00%
$ 1.65 million $ 99,687
12:31 AM $ 0.274
+0.00%
$ 1.65 million $ 99,861
12:30 AM $ 0.273
+0.00%
$ 1.65 million $ 99,861
12:26 AM $ 0.273
+0.00%
$ 1.64 million $ 99,874
12:25 AM $ 0.274
+0.00%
$ 1.64 million $ 99,875
12:21 AM $ 0.274
+0.00%
$ 1.65 million $ 100,076
12:20 AM $ 0.272
+0.00%
$ 1.65 million $ 100,076
12:16 AM $ 0.272
+0.00%
$ 1.64 million $ 100,082
12:15 AM $ 0.272
+0.00%
$ 1.64 million $ 100,081
12:11 AM $ 0.272
+0.00%
$ 1.64 million $ 99,941
12:10 AM $ 0.272
+0.00%
$ 1.64 million $ 99,940
12:06 AM $ 0.272
+0.00%
$ 1.63 million $ 100,316
12:05 AM $ 0.271
+0.00%
$ 1.63 million $ 100,316
12:01 AM $ 0.271
+0.00%
$ 1.63 million $ 100,574
12:00 AM $ 0.272
+0.00%
$ 1.63 million $ 100,574
11:56 PM $ 0.272
+0.00%
$ 1.63 million $ 100,802
11:55 PM $ 0.27
+0.00%
$ 1.63 million $ 100,802
11:51 PM $ 0.27
+0.00%
$ 1.63 million $ 100,649
11:50 PM $ 0.27
+0.00%
$ 1.63 million $ 100,649
11:46 PM $ 0.27
+0.00%
$ 1.63 million $ 100,709
11:45 PM $ 0.27
+0.00%
$ 1.63 million $ 100,709
11:41 PM $ 0.27
+0.00%
$ 1.62 million $ 100,592
11:40 PM $ 0.27
+0.00%
$ 1.62 million $ 100,592
11:36 PM $ 0.27
+0.00%
$ 1.63 million $ 100,399
11:35 PM $ 0.27
+0.00%
$ 1.63 million $ 100,399
11:31 PM $ 0.27
+0.00%
$ 1.63 million $ 100,767
11:30 PM $ 0.27
+0.00%
$ 1.63 million $ 100,767
11:26 PM $ 0.27
+0.00%
$ 1.63 million $ 100,597
11:25 PM $ 0.269
+0.00%
$ 1.63 million $ 100,597
11:21 PM $ 0.269
+0.00%
$ 1.62 million $ 100,881
11:20 PM $ 0.268
+0.00%
$ 1.62 million $ 100,879
11:16 PM $ 0.268
+0.00%
$ 1.61 million $ 101,124
11:15 PM $ 0.268
+0.00%
$ 1.61 million $ 101,124
11:11 PM $ 0.268
+0.00%
$ 1.61 million $ 101,294
11:10 PM $ 0.268
+0.00%
$ 1.61 million $ 101,294
11:06 PM $ 0.268
+0.00%
$ 1.61 million $ 101,448
11:05 PM $ 0.268
+0.00%
$ 1.61 million $ 101,448