KINIC Historical Data

KINIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.787
-2.43%
$ 4.72 million $ 214,572
Jan 14, 9 PM $ 0.812
+4.85%
$ 4.87 million $ 216,122
Jan 14, 8 PM $ 0.775
+1.50%
$ 4.64 million $ 223,347
Jan 14, 7 PM $ 0.761
+2.20%
$ 4.56 million $ 224,332
Jan 14, 6 PM $ 0.745
+0.18%
$ 4.46 million $ 228,036
Jan 14, 5 PM $ 0.737
+2.56%
$ 4.42 million $ 227,017
Jan 14, 4 PM $ 0.718
+0.14%
$ 4.3 million $ 219,841
Jan 14, 3 PM $ 0.718
+0.15%
$ 4.3 million $ 217,221
Jan 14, 2 PM $ 0.719
+3.40%
$ 4.31 million $ 215,663
Jan 14, 1 PM $ 0.694
+1.54%
$ 4.16 million $ 220,134
Jan 14, 12 PM $ 0.683
+0.54%
$ 4.1 million $ 226,628
Jan 14, 11 AM $ 0.68
+0.92%
$ 4.07 million $ 232,671
Jan 14, 10 AM $ 0.673
-1.02%
$ 4.04 million $ 243,206
Jan 14, 9 AM $ 0.68
+4.08%
$ 4.08 million $ 252,370
Jan 14, 8 AM $ 0.654
+1.91%
$ 3.92 million $ 252,883
Jan 14, 7 AM $ 0.64
-1.55%
$ 3.84 million $ 254,142
Jan 14, 6 AM $ 0.649
+2.21%
$ 3.89 million $ 250,259
Jan 14, 5 AM $ 0.635
+0.57%
$ 3.81 million $ 228,260
Jan 14, 4 AM $ 0.631
+0.91%
$ 3.78 million $ 211,405
Jan 14, 3 AM $ 0.625
-0.22%
$ 3.75 million $ 218,227
Jan 14, 2 AM $ 0.626
+0.02%
$ 3.75 million $ 227,340
Jan 14, 1 AM $ 0.627
-0.68%
$ 3.76 million $ 234,711
Jan 14, 12 AM $ 0.633
-2.29%
$ 3.8 million $ 236,422
Jan 13, 11 PM $ 0.646
-0.71%
$ 3.88 million $ 235,381
Jan 13, 10 PM $ 0.651
+3.04%
$ 3.9 million $ 233,278
Jan 13, 9 PM $ 0.632
+1.04%
$ 3.79 million $ 230,342
Jan 13, 8 PM $ 0.626
-1.78%
$ 3.75 million $ 220,609
Jan 13, 7 PM $ 0.637
+1.90%
$ 3.82 million $ 224,120
Jan 13, 6 PM $ 0.625
-0.70%
$ 3.75 million $ 229,284
Jan 13, 5 PM $ 0.629
-1.14%
$ 3.77 million $ 228,044
Jan 13, 4 PM $ 0.637
-3.18%
$ 3.82 million $ 229,116
Jan 13, 3 PM $ 0.659
+6.96%
$ 3.95 million $ 228,432
Jan 13, 2 PM $ 0.616
+4.17%
$ 3.7 million $ 230,589
Jan 13, 1 PM $ 0.591
-1.70%
$ 3.54 million $ 235,177
Jan 13, 12 PM $ 0.6
+2.24%
$ 3.62 million $ 234,953
Jan 13, 11 AM $ 0.586
+1.43%
$ 3.5 million $ 228,039
Jan 13, 10 AM $ 0.576
+1.52%
$ 3.45 million $ 217,540
Jan 13, 9 AM $ 0.568
-0.21%
$ 3.4 million $ 207,667
Jan 13, 8 AM $ 0.569
+0.69%
$ 3.41 million $ 204,901
Jan 13, 7 AM $ 0.565
-0.12%
$ 3.39 million $ 204,088
Jan 13, 6 AM $ 0.565
+1.32%
$ 3.39 million $ 205,432
Jan 13, 5 AM $ 0.558
+0.06%
$ 3.35 million $ 207,264
Jan 13, 4 AM $ 0.557
+0.84%
$ 3.34 million $ 217,417
Jan 13, 3 AM $ 0.553
+0.69%
$ 3.31 million $ 216,876
Jan 13, 2 AM $ 0.549
-0.47%
$ 3.3 million $ 214,836
Jan 13, 1 AM $ 0.551
+0.03%
$ 3.3 million $ 214,390
Jan 13, 12 AM $ 0.551
+0.41%
$ 3.3 million $ 215,574
Jan 12, 11 PM $ 0.549
-0.27%
$ 3.29 million $ 216,389
Jan 12, 10 PM $ 0.55
+0.79%
$ 3.3 million $ 217,539
Jan 12, 9 PM $ 0.545
-1.29%
$ 3.27 million $ 218,652