Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.197
+0.00%
$1.19 million $111,536
Jul 17, 8 AM $0.197
-0.44%
$1.19 million $104,389
Jul 17, 7 AM $0.198
+1.77%
$1.19 million $101,502
Jul 17, 6 AM $0.194
+0.58%
$1.17 million $101,404
Jul 17, 5 AM $0.193
-0.77%
$1.17 million $101,218
Jul 17, 4 AM $0.195
-0.14%
$1.17 million $101,955
Jul 17, 3 AM $0.195
+0.57%
$1.18 million $102,184
Jul 17, 2 AM $0.194
-0.24%
$1.17 million $102,618
Jul 17, 1 AM $0.194
-0.40%
$1.17 million $102,580
Jul 17, 12 AM $0.195
+0.80%
$1.18 million $102,892
Jul 16, 11 PM $0.194
-11.17%
$1.17 million $91,911
Jul 16, 10 PM $0.218
-0.73%
$1.31 million $109,691
Jul 16, 9 PM $0.22
+0.34%
$1.32 million $116,379
Jul 16, 8 PM $0.219
-1.03%
$1.32 million $118,734
Jul 16, 7 PM $0.221
+0.33%
$1.33 million $123,270
Jul 16, 6 PM $0.22
-1.25%
$1.33 million $126,307
Jul 16, 5 PM $0.223
-0.99%
$1.35 million $126,230
Jul 16, 4 PM $0.226
-0.07%
$1.36 million $118,311
Jul 16, 3 PM $0.226
-0.65%
$1.36 million $109,666
Jul 16, 2 PM $0.227
+0.15%
$1.37 million $108,759
Jul 16, 1 PM $0.227
+4.41%
$1.37 million $107,417
Jul 16, 12 PM $0.217
-0.41%
$1.31 million $113,187
Jul 16, 11 AM $0.218
-0.19%
$1.32 million $115,517
Jul 16, 10 AM $0.219
-0.15%
$1.32 million $115,745
Jul 16, 9 AM $0.219
+27.52%
$1.32 million $114,992
Jul 16, 8 AM $0.172
+0.18%
$1.04 million $20,308
Jul 16, 7 AM $0.172
-0.15%
$1.03 million $106,013
Jul 16, 6 AM $0.172
-0.32%
$1.04 million $110,029
Jul 16, 5 AM $0.172
+1.44%
$1.04 million $118,901
Jul 16, 4 AM $0.17
-1.02%
$1.02 million $122,762
Jul 16, 3 AM $0.172
+7.24%
$1.04 million $122,036
Jul 16, 2 AM $0.16
+1.72%
$965,475 $120,711
Jul 16, 1 AM $0.154
-2.74%
$928,913 $119,694
Jul 16, 12 AM $0.158
-1.74%
$954,889 $118,679
Jul 15, 11 PM $0.161
+1.86%
$971,754 $114,118
Jul 15, 10 PM $0.159
-28.63%
$957,380 $100,044
Jul 15, 9 PM $0.223
-13.14%
$1.34 million $105,555
Jul 15, 8 PM $0.256
+0.43%
$1.54 million $101,134
Jul 15, 7 PM $0.255
-0.24%
$1.54 million $96,438
Jul 15, 6 PM $0.256
-0.20%
$1.54 million $94,459
Jul 15, 5 PM $0.256
+0.12%
$1.54 million $100,373
Jul 15, 4 PM $0.256
-0.50%
$1.54 million $104,279
Jul 15, 3 PM $0.257
+0.08%
$1.55 million $105,364
Jul 15, 2 PM $0.257
-0.49%
$1.55 million $105,805
Jul 15, 1 PM $0.259
-0.44%
$1.56 million $105,854
Jul 15, 12 PM $0.258
+0.83%
$1.56 million $98,705
Jul 15, 11 AM $0.256
+0.06%
$1.55 million $94,945
Jul 15, 10 AM $0.256
+0.10%
$1.54 million $93,355
Jul 15, 9 AM $0.256
+0.35%
$1.54 million $93,431
Jul 15, 8 AM $0.254
+0.13%
$1.53 million $93,878