KINIC Historical Data

KINIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.545
-1.29%
$ 3.27 million $ 218,652
Jan 12, 8 PM $ 0.552
-0.59%
$ 3.31 million $ 220,289
Jan 12, 7 PM $ 0.556
+0.04%
$ 3.33 million $ 229,800
Jan 12, 6 PM $ 0.556
+0.04%
$ 3.33 million $ 230,236
Jan 12, 5 PM $ 0.555
-0.86%
$ 3.33 million $ 228,898
Jan 12, 4 PM $ 0.56
+0.51%
$ 3.36 million $ 228,625
Jan 12, 3 PM $ 0.558
+1.36%
$ 3.34 million $ 229,305
Jan 12, 2 PM $ 0.55
+1.08%
$ 3.3 million $ 228,165
Jan 12, 1 PM $ 0.544
-1.07%
$ 3.26 million $ 217,585
Jan 12, 12 PM $ 0.55
-0.62%
$ 3.3 million $ 211,147
Jan 12, 11 AM $ 0.554
+0.47%
$ 3.32 million $ 211,007
Jan 12, 10 AM $ 0.551
+0.00%
$ 3.3 million $ 218,810
Jan 12, 9 AM $ 0.551
-0.30%
$ 3.3 million $ 221,896
Jan 12, 8 AM $ 0.553
-0.39%
$ 3.31 million $ 230,297
Jan 12, 7 AM $ 0.555
-1.24%
$ 3.33 million $ 235,545
Jan 12, 6 AM $ 0.562
-1.03%
$ 3.37 million $ 230,859
Jan 12, 5 AM $ 0.568
-0.72%
$ 3.4 million $ 223,395
Jan 12, 4 AM $ 0.572
+1.80%
$ 3.43 million $ 209,920
Jan 12, 3 AM $ 0.562
-1.37%
$ 3.38 million $ 200,285
Jan 12, 2 AM $ 0.57
+1.58%
$ 3.41 million $ 188,323
Jan 12, 1 AM $ 0.561
+0.51%
$ 3.37 million $ 184,173
Jan 12, 12 AM $ 0.558
+0.61%
$ 3.35 million $ 187,505
Jan 11, 11 PM $ 0.555
+0.78%
$ 3.32 million $ 200,976
Jan 11, 10 PM $ 0.551
-0.93%
$ 3.3 million $ 213,425
Jan 11, 9 PM $ 0.556
+0.16%
$ 3.33 million $ 214,945
Jan 11, 8 PM $ 0.555
-0.94%
$ 3.33 million $ 219,844
Jan 11, 7 PM $ 0.56
-0.43%
$ 3.36 million $ 207,201
Jan 11, 6 PM $ 0.563
-0.03%
$ 3.37 million $ 199,400
Jan 11, 5 PM $ 0.563
+0.05%
$ 3.38 million $ 197,899
Jan 11, 4 PM $ 0.563
+0.58%
$ 3.37 million $ 199,931
Jan 11, 3 PM $ 0.56
-1.46%
$ 3.35 million $ 202,703
Jan 11, 2 PM $ 0.568
+0.37%
$ 3.4 million $ 205,642
Jan 11, 1 PM $ 0.565
-1.08%
$ 3.39 million $ 211,974
Jan 11, 12 PM $ 0.572
+0.87%
$ 3.43 million $ 220,999
Jan 11, 11 AM $ 0.567
+0.12%
$ 3.4 million $ 227,656
Jan 11, 10 AM $ 0.566
-1.28%
$ 3.39 million $ 223,022
Jan 11, 9 AM $ 0.573
+0.62%
$ 3.44 million $ 221,920
Jan 11, 8 AM $ 0.57
-0.14%
$ 3.41 million $ 216,666
Jan 11, 7 AM $ 0.57
-0.27%
$ 3.42 million $ 212,603
Jan 11, 6 AM $ 0.572
+0.20%
$ 3.42 million $ 214,765
Jan 11, 5 AM $ 0.571
+0.06%
$ 3.42 million $ 217,053
Jan 11, 4 AM $ 0.57
-0.29%
$ 3.42 million $ 219,253
Jan 11, 3 AM $ 0.572
+0.35%
$ 3.43 million $ 224,897
Jan 11, 2 AM $ 0.57
-0.33%
$ 3.42 million $ 235,810
Jan 11, 1 AM $ 0.572
+0.34%
$ 3.43 million $ 235,789
Jan 11, 12 AM $ 0.57
+0.03%
$ 3.42 million $ 229,307
Jan 10, 11 PM $ 0.57
+0.54%
$ 3.42 million $ 216,926
Jan 10, 10 PM $ 0.567
-1.30%
$ 3.4 million $ 214,270
Jan 10, 9 PM $ 0.575
-0.39%
$ 3.44 million $ 221,483
Jan 10, 8 PM $ 0.576
-0.91%
$ 3.46 million $ 218,479