Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.254
+0.13%
$1.53 million $93,878
Jul 15, 7 AM $0.254
-0.57%
$1.53 million $95,108
Jul 15, 6 AM $0.257
+0.36%
$1.55 million $99,343
Jul 15, 5 AM $0.256
+0.25%
$1.54 million $93,485
Jul 15, 4 AM $0.256
+0.01%
$1.54 million $88,985
Jul 15, 3 AM $0.256
+0.23%
$1.54 million $89,428
Jul 15, 2 AM $0.255
-0.16%
$1.54 million $89,977
Jul 15, 1 AM $0.256
-1.46%
$1.54 million $91,049
Jul 15, 12 AM $0.259
-0.10%
$1.56 million $97,645
Jul 14, 11 PM $0.259
+0.07%
$1.56 million $105,119
Jul 14, 10 PM $0.259
-0.83%
$1.56 million $107,403
Jul 14, 9 PM $0.262
+1.40%
$1.58 million $105,467
Jul 14, 8 PM $0.258
-0.09%
$1.56 million $99,668
Jul 14, 7 PM $0.259
+0.27%
$1.56 million $100,541
Jul 14, 6 PM $0.258
-0.12%
$1.55 million $104,828
Jul 14, 5 PM $0.259
-0.50%
$1.56 million $102,104
Jul 14, 4 PM $0.26
+0.19%
$1.57 million $98,369
Jul 14, 3 PM $0.26
-0.16%
$1.56 million $97,878
Jul 14, 2 PM $0.26
+0.80%
$1.57 million $97,239
Jul 14, 1 PM $0.258
+0.00%
$1.55 million $96,905
Jul 14, 12 PM $0.257
+1.33%
$1.55 million $95,958
Jul 14, 11 AM $0.253
-0.18%
$1.53 million $95,955
Jul 14, 10 AM $0.254
-0.21%
$1.53 million $96,746
Jul 14, 9 AM $0.255
-0.11%
$1.54 million $101,336
Jul 14, 8 AM $0.256
-0.01%
$1.54 million $107,117
Jul 14, 7 AM $0.256
-0.23%
$1.54 million $105,607
Jul 14, 6 AM $0.256
+0.11%
$1.55 million $97,375
Jul 14, 5 AM $0.255
+0.17%
$1.54 million $93,079
Jul 14, 4 AM $0.255
-0.23%
$1.54 million $91,828
Jul 14, 3 AM $0.255
+0.97%
$1.54 million $91,270
Jul 14, 2 AM $0.253
-0.21%
$1.52 million $90,827
Jul 14, 1 AM $0.253
-0.09%
$1.53 million $89,907
Jul 14, 12 AM $0.254
+0.23%
$1.53 million $85,975
Jul 13, 11 PM $0.252
+0.28%
$1.52 million $86,812
Jul 13, 10 PM $0.252
+0.04%
$1.52 million $87,526
Jul 13, 9 PM $0.25
-0.49%
$1.51 million $89,987
Jul 13, 8 PM $0.251
-0.50%
$1.52 million $99,615
Jul 13, 7 PM $0.253
+0.26%
$1.52 million $98,719
Jul 13, 6 PM $0.252
-0.07%
$1.52 million $92,874
Jul 13, 5 PM $0.251
-0.77%
$1.51 million $92,342
Jul 13, 4 PM $0.253
-1.40%
$1.52 million $107,090
Jul 13, 3 PM $0.256
-0.99%
$1.54 million $122,257
Jul 13, 2 PM $0.258
+0.54%
$1.56 million $126,020
Jul 13, 1 PM $0.257
-0.32%
$1.55 million $126,757
Jul 13, 12 PM $0.258
-0.64%
$1.55 million $128,763
Jul 13, 11 AM $0.259
-0.55%
$1.56 million $130,231
Jul 13, 10 AM $0.261
+0.27%
$1.57 million $130,246
Jul 13, 9 AM $0.26
+0.05%
$1.57 million $125,717
Jul 13, 8 AM $0.26
+0.59%
$1.56 million $120,586
Jul 13, 7 AM $0.258
+0.42%
$1.56 million $122,408