KINIC Historical Data

KINIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.576
-0.91%
$ 3.46 million $ 218,479
Jan 10, 7 PM $ 0.581
+1.77%
$ 3.48 million $ 227,094
Jan 10, 6 PM $ 0.571
+0.58%
$ 3.42 million $ 247,604
Jan 10, 5 PM $ 0.568
-0.43%
$ 3.4 million $ 254,178
Jan 10, 4 PM $ 0.57
+0.08%
$ 3.41 million $ 253,364
Jan 10, 3 PM $ 0.57
+0.14%
$ 3.41 million $ 252,338
Jan 10, 2 PM $ 0.568
-0.47%
$ 3.4 million $ 251,130
Jan 10, 1 PM $ 0.571
-0.59%
$ 3.42 million $ 245,955
Jan 10, 12 PM $ 0.575
+0.26%
$ 3.45 million $ 236,115
Jan 10, 11 AM $ 0.574
+0.27%
$ 3.44 million $ 229,147
Jan 10, 10 AM $ 0.572
-0.20%
$ 3.43 million $ 228,093
Jan 10, 9 AM $ 0.573
+1.21%
$ 3.43 million $ 229,566
Jan 10, 8 AM $ 0.566
-0.24%
$ 3.39 million $ 236,913
Jan 10, 7 AM $ 0.567
+0.53%
$ 3.4 million $ 239,817
Jan 10, 6 AM $ 0.564
+0.50%
$ 3.38 million $ 237,871
Jan 10, 5 AM $ 0.562
+0.04%
$ 3.37 million $ 237,027
Jan 10, 4 AM $ 0.561
-0.62%
$ 3.37 million $ 237,213
Jan 10, 3 AM $ 0.565
+0.32%
$ 3.38 million $ 234,292
Jan 10, 2 AM $ 0.563
-0.90%
$ 3.38 million $ 225,956
Jan 10, 1 AM $ 0.569
+0.15%
$ 3.41 million $ 219,498
Jan 10, 12 AM $ 0.568
-0.90%
$ 3.4 million $ 219,049
Jan 9, 11 PM $ 0.573
-0.67%
$ 3.43 million $ 221,601
Jan 9, 10 PM $ 0.577
+0.47%
$ 3.46 million $ 219,501
Jan 9, 9 PM $ 0.574
+0.82%
$ 3.44 million $ 220,534
Jan 9, 8 PM $ 0.569
-0.06%
$ 3.41 million $ 220,945
Jan 9, 7 PM $ 0.571
-0.55%
$ 3.42 million $ 207,390
Jan 9, 6 PM $ 0.574
-1.22%
$ 3.44 million $ 186,324
Jan 9, 5 PM $ 0.581
-1.59%
$ 3.48 million $ 185,608
Jan 9, 4 PM $ 0.59
+0.48%
$ 3.54 million $ 186,737
Jan 9, 3 PM $ 0.587
+2.90%
$ 3.52 million $ 184,256
Jan 9, 2 PM $ 0.571
-1.46%
$ 3.42 million $ 186,945
Jan 9, 1 PM $ 0.579
+1.88%
$ 3.47 million $ 185,476
Jan 9, 12 PM $ 0.568
-0.31%
$ 3.41 million $ 190,085
Jan 9, 11 AM $ 0.57
+0.38%
$ 3.42 million $ 199,645
Jan 9, 10 AM $ 0.568
+0.78%
$ 3.4 million $ 210,318
Jan 9, 9 AM $ 0.564
+0.40%
$ 3.38 million $ 209,261
Jan 9, 8 AM $ 0.561
-1.51%
$ 3.37 million $ 200,337
Jan 9, 7 AM $ 0.57
-0.47%
$ 3.42 million $ 197,492
Jan 9, 6 AM $ 0.573
-0.04%
$ 3.44 million $ 210,069
Jan 9, 5 AM $ 0.573
+0.10%
$ 3.44 million $ 213,745
Jan 9, 4 AM $ 0.573
-0.38%
$ 3.43 million $ 219,962
Jan 9, 3 AM $ 0.574
+1.00%
$ 3.44 million $ 223,740
Jan 9, 2 AM $ 0.569
+0.51%
$ 3.41 million $ 227,605
Jan 9, 1 AM $ 0.565
-0.56%
$ 3.39 million $ 238,857
Jan 9, 12 AM $ 0.568
+0.34%
$ 3.4 million $ 242,261
Jan 8, 11 PM $ 0.566
-1.47%
$ 3.39 million $ 237,348
Jan 8, 10 PM $ 0.574
-0.12%
$ 3.44 million $ 228,753
Jan 8, 9 PM $ 0.575
+1.17%
$ 3.45 million $ 217,702
Jan 8, 8 PM $ 0.569
-0.69%
$ 3.41 million $ 213,767
Jan 8, 7 PM $ 0.573
-0.87%
$ 3.43 million $ 214,516