Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.258
+0.42%
$1.56 million $122,408
Jul 13, 6 AM $0.257
+0.01%
$1.55 million $122,767
Jul 13, 5 AM $0.257
+0.02%
$1.55 million $123,463
Jul 13, 4 AM $0.257
+0.18%
$1.55 million $125,240
Jul 13, 3 AM $0.257
-1.13%
$1.55 million $125,655
Jul 13, 2 AM $0.26
+0.35%
$1.57 million $127,210
Jul 13, 1 AM $0.259
-0.94%
$1.56 million $128,151
Jul 13, 12 AM $0.262
+0.28%
$1.58 million $125,778
Jul 12, 11 PM $0.261
-0.23%
$1.57 million $118,299
Jul 12, 10 PM $0.261
-0.12%
$1.57 million $115,525
Jul 12, 9 PM $0.264
-0.50%
$1.59 million $112,437
Jul 12, 8 PM $0.265
-0.18%
$1.6 million $103,577
Jul 12, 7 PM $0.265
+0.30%
$1.6 million $103,146
Jul 12, 6 PM $0.264
+0.18%
$1.59 million $102,117
Jul 12, 5 PM $0.264
-0.13%
$1.59 million $98,280
Jul 12, 4 PM $0.264
+0.03%
$1.59 million $84,242
Jul 12, 3 PM $0.263
-0.38%
$1.59 million $77,682
Jul 12, 2 PM $0.265
+0.27%
$1.59 million $81,439
Jul 12, 1 PM $0.264
-0.11%
$1.59 million $83,048
Jul 12, 12 PM $0.264
-0.11%
$1.59 million $81,375
Jul 12, 11 AM $0.265
+0.33%
$1.59 million $79,564
Jul 12, 10 AM $0.264
-0.31%
$1.59 million $79,353
Jul 12, 9 AM $0.265
+0.00%
$1.59 million $79,229
Jul 12, 8 AM $0.264
-1.84%
$1.59 million $78,410
Jul 12, 7 AM $0.269
-0.04%
$1.62 million $76,234
Jul 12, 6 AM $0.269
-0.62%
$1.62 million $80,599
Jul 12, 5 AM $0.271
-0.08%
$1.63 million $89,868
Jul 12, 4 AM $0.271
+0.11%
$1.63 million $94,857
Jul 12, 3 AM $0.271
+0.37%
$1.63 million $96,602
Jul 12, 2 AM $0.27
-0.17%
$1.62 million $95,332
Jul 12, 1 AM $0.27
+0.59%
$1.63 million $94,165
Jul 12, 12 AM $0.268
+0.09%
$1.62 million $93,306
Jul 11, 11 PM $0.268
-1.16%
$1.62 million $92,036
Jul 11, 10 PM $0.271
-0.68%
$1.63 million $95,289
Jul 11, 9 PM $0.273
-0.17%
$1.65 million $99,726
Jul 11, 8 PM $0.274
-0.12%
$1.65 million $99,538
Jul 11, 7 PM $0.274
+0.58%
$1.65 million $106,178
Jul 11, 6 PM $0.272
+0.55%
$1.64 million $110,639
Jul 11, 5 PM $0.271
-0.18%
$1.63 million $119,538
Jul 11, 4 PM $0.271
+1.00%
$1.64 million $124,859
Jul 11, 3 PM $0.269
-0.48%
$1.62 million $119,165
Jul 11, 2 PM $0.271
-0.27%
$1.63 million $117,716
Jul 11, 1 PM $0.272
+0.02%
$1.64 million $115,683
Jul 11, 12 PM $0.272
+0.01%
$1.64 million $116,607
Jul 11, 11 AM $0.271
+0.18%
$1.64 million $116,980
Jul 11, 10 AM $0.271
+0.07%
$1.63 million $119,849
Jul 11, 9 AM $0.271
+0.00%
$1.63 million $126,497
Jul 11, 8 AM $0.271
-0.03%
$1.63 million $131,734
Jul 11, 7 AM $0.271
-0.21%
$1.64 million $131,876
Jul 11, 6 AM $0.272
+0.06%
$1.64 million $126,395