Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.272
-0.04%
$1.64 million $116,622
Jul 11, 4 AM $0.272
-0.77%
$1.64 million $110,182
Jul 11, 3 AM $0.274
-0.09%
$1.65 million $108,264
Jul 11, 2 AM $0.275
+0.68%
$1.66 million $108,268
Jul 11, 1 AM $0.273
+0.73%
$1.65 million $108,513
Jul 11, 12 AM $0.271
-0.10%
$1.63 million $108,803
Jul 10, 11 PM $0.272
+0.04%
$1.64 million $109,344
Jul 10, 10 PM $0.272
+0.68%
$1.64 million $105,731
Jul 10, 9 PM $0.27
+0.74%
$1.63 million $100,410
Jul 10, 8 PM $0.27
-0.45%
$1.63 million $100,008
Jul 10, 7 PM $0.272
+0.49%
$1.64 million $93,059
Jul 10, 6 PM $0.27
-0.42%
$1.63 million $87,730
Jul 10, 5 PM $0.272
+0.21%
$1.64 million $78,639
Jul 10, 4 PM $0.272
-0.02%
$1.64 million $71,724
Jul 10, 3 PM $0.271
+0.30%
$1.64 million $68,365
Jul 10, 2 PM $0.271
-1.40%
$1.63 million $62,727
Jul 10, 1 PM $0.274
+0.39%
$1.65 million $62,389
Jul 10, 12 PM $0.273
-0.30%
$1.65 million $61,630
Jul 10, 11 AM $0.274
-1.07%
$1.65 million $67,640
Jul 10, 10 AM $0.277
+0.37%
$1.67 million $71,085
Jul 10, 9 AM $0.277
+0.28%
$1.67 million $66,321
Jul 10, 8 AM $0.276
+0.96%
$1.66 million $61,691
Jul 10, 7 AM $0.274
+0.19%
$1.65 million $67,582
Jul 10, 6 AM $0.274
-0.14%
$1.65 million $76,422
Jul 10, 5 AM $0.275
+0.06%
$1.65 million $81,275
Jul 10, 4 AM $0.275
-0.57%
$1.65 million $81,279
Jul 10, 3 AM $0.276
-0.93%
$1.66 million $81,192
Jul 10, 2 AM $0.279
-0.18%
$1.68 million $80,993
Jul 10, 1 AM $0.279
+0.14%
$1.68 million $81,519
Jul 10, 12 AM $0.278
-0.49%
$1.67 million $87,243
Jul 9, 11 PM $0.279
+0.28%
$1.68 million $88,957
Jul 9, 10 PM $0.278
+0.10%
$1.68 million $90,051
Jul 9, 9 PM $0.278
+0.07%
$1.68 million $96,239
Jul 9, 8 PM $0.278
+0.20%
$1.67 million $100,779
Jul 9, 7 PM $0.277
-1.52%
$1.67 million $107,318
Jul 9, 6 PM $0.281
+1.15%
$1.69 million $109,145
Jul 9, 5 PM $0.277
+3.04%
$1.67 million $113,077
Jul 9, 4 PM $0.269
-0.01%
$1.62 million $119,041
Jul 9, 3 PM $0.269
-0.58%
$1.62 million $121,131
Jul 9, 2 PM $0.272
+0.50%
$1.64 million $121,538
Jul 9, 1 PM $0.269
-0.33%
$1.62 million $121,601
Jul 9, 12 PM $0.27
+0.08%
$1.63 million $121,252
Jul 9, 11 AM $0.27
+1.15%
$1.63 million $114,910
Jul 9, 10 AM $0.266
-0.42%
$1.6 million $107,491
Jul 9, 9 AM $0.267
-0.31%
$1.61 million $105,151
Jul 9, 8 AM $0.268
+0.39%
$1.62 million $104,237
Jul 9, 7 AM $0.267
+0.05%
$1.61 million $101,472
Jul 9, 6 AM $0.267
+0.43%
$1.61 million $98,517
Jul 9, 5 AM $0.266
+0.61%
$1.6 million $95,297
Jul 9, 4 AM $0.264
-0.30%
$1.59 million $96,325