KINIC Historical Data

KINIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.569
-0.69%
$ 3.41 million $ 213,767
Jan 8, 7 PM $ 0.573
-0.87%
$ 3.43 million $ 214,516
Jan 8, 6 PM $ 0.578
-0.40%
$ 3.46 million $ 217,087
Jan 8, 5 PM $ 0.58
+0.78%
$ 3.48 million $ 212,206
Jan 8, 4 PM $ 0.576
+0.43%
$ 3.45 million $ 216,002
Jan 8, 3 PM $ 0.573
+1.78%
$ 3.43 million $ 216,483
Jan 8, 2 PM $ 0.563
+0.15%
$ 3.38 million $ 213,920
Jan 8, 1 PM $ 0.561
-0.33%
$ 3.36 million $ 215,001
Jan 8, 12 PM $ 0.563
-0.92%
$ 3.37 million $ 207,752
Jan 8, 11 AM $ 0.568
-0.46%
$ 3.41 million $ 197,474
Jan 8, 10 AM $ 0.571
+0.60%
$ 3.42 million $ 191,377
Jan 8, 9 AM $ 0.568
-0.55%
$ 3.4 million $ 195,931
Jan 8, 8 AM $ 0.571
-1.30%
$ 3.42 million $ 202,451
Jan 8, 7 AM $ 0.578
+1.32%
$ 3.47 million $ 212,757
Jan 8, 6 AM $ 0.571
-1.67%
$ 3.42 million $ 206,380
Jan 8, 5 AM $ 0.581
+0.01%
$ 3.48 million $ 204,647
Jan 8, 4 AM $ 0.581
+0.82%
$ 3.48 million $ 195,926
Jan 8, 3 AM $ 0.576
-0.97%
$ 3.46 million $ 191,323
Jan 8, 2 AM $ 0.582
-0.81%
$ 3.49 million $ 193,995
Jan 8, 1 AM $ 0.587
+0.09%
$ 3.51 million $ 188,435
Jan 8, 12 AM $ 0.587
+0.48%
$ 3.52 million $ 189,389
Jan 7, 11 PM $ 0.584
+0.29%
$ 3.5 million $ 196,364
Jan 7, 10 PM $ 0.582
-0.34%
$ 3.49 million $ 197,975
Jan 7, 9 PM $ 0.584
-0.54%
$ 3.5 million $ 205,305
Jan 7, 8 PM $ 0.587
-1.19%
$ 3.52 million $ 213,355
Jan 7, 7 PM $ 0.594
-1.66%
$ 3.56 million $ 211,939
Jan 7, 6 PM $ 0.604
+0.68%
$ 3.62 million $ 206,359
Jan 7, 5 PM $ 0.599
+0.60%
$ 3.59 million $ 199,943
Jan 7, 4 PM $ 0.596
+0.01%
$ 3.57 million $ 200,529
Jan 7, 3 PM $ 0.596
-1.68%
$ 3.58 million $ 209,546
Jan 7, 2 PM $ 0.606
+0.14%
$ 3.63 million $ 221,940
Jan 7, 1 PM $ 0.605
-0.66%
$ 3.63 million $ 239,972
Jan 7, 12 PM $ 0.609
-0.90%
$ 3.65 million $ 249,365
Jan 7, 11 AM $ 0.614
+0.22%
$ 3.68 million $ 251,241
Jan 7, 10 AM $ 0.612
+0.86%
$ 3.67 million $ 246,156
Jan 7, 9 AM $ 0.607
-1.84%
$ 3.64 million $ 238,642
Jan 7, 8 AM $ 0.62
+0.42%
$ 3.71 million $ 240,065
Jan 7, 7 AM $ 0.617
+1.65%
$ 3.7 million $ 238,662
Jan 7, 6 AM $ 0.607
+0.35%
$ 3.64 million $ 242,527
Jan 7, 5 AM $ 0.605
+0.55%
$ 3.63 million $ 238,360
Jan 7, 4 AM $ 0.602
-0.44%
$ 3.61 million $ 238,887
Jan 7, 3 AM $ 0.605
-0.30%
$ 3.63 million $ 238,119
Jan 7, 2 AM $ 0.607
+0.18%
$ 3.64 million $ 229,672
Jan 7, 1 AM $ 0.606
+0.81%
$ 3.63 million $ 223,647
Jan 7, 12 AM $ 0.602
-2.44%
$ 3.61 million $ 218,441
Jan 6, 11 PM $ 0.617
+0.55%
$ 3.7 million $ 213,750
Jan 6, 10 PM $ 0.613
-0.75%
$ 3.68 million $ 213,626
Jan 6, 9 PM $ 0.618
+1.78%
$ 3.7 million $ 206,832
Jan 6, 8 PM $ 0.607
+1.43%
$ 3.64 million $ 199,683
Jan 6, 7 PM $ 0.598
-0.04%
$ 3.59 million $ 202,243