KINIC Historical Data

KINIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.598
-0.04%
$ 3.59 million $ 202,243
Jan 6, 6 PM $ 0.599
+0.76%
$ 3.59 million $ 205,529
Jan 6, 5 PM $ 0.594
-2.65%
$ 3.56 million $ 209,000
Jan 6, 4 PM $ 0.61
-1.91%
$ 3.66 million $ 203,972
Jan 6, 3 PM $ 0.622
-3.51%
$ 3.73 million $ 195,905
Jan 6, 2 PM $ 0.645
+0.83%
$ 3.86 million $ 183,270
Jan 6, 1 PM $ 0.639
+0.11%
$ 3.83 million $ 167,740
Jan 6, 12 PM $ 0.639
+1.40%
$ 3.83 million $ 168,678
Jan 6, 11 AM $ 0.63
+1.14%
$ 3.77 million $ 169,092
Jan 6, 10 AM $ 0.623
-0.33%
$ 3.73 million $ 170,330
Jan 6, 9 AM $ 0.625
+0.07%
$ 3.74 million $ 172,569
Jan 6, 8 AM $ 0.624
-0.07%
$ 3.74 million $ 167,886
Jan 6, 7 AM $ 0.624
-1.01%
$ 3.74 million $ 162,106
Jan 6, 6 AM $ 0.631
+0.54%
$ 3.78 million $ 156,529
Jan 6, 5 AM $ 0.627
-0.95%
$ 3.76 million $ 156,958
Jan 6, 4 AM $ 0.634
+0.50%
$ 3.8 million $ 157,908
Jan 6, 3 AM $ 0.63
+0.08%
$ 3.78 million $ 158,948
Jan 6, 2 AM $ 0.63
+0.42%
$ 3.77 million $ 160,158
Jan 6, 1 AM $ 0.628
+1.63%
$ 3.76 million $ 170,329
Jan 6, 12 AM $ 0.617
-0.15%
$ 3.7 million $ 179,982
Jan 5, 11 PM $ 0.618
-0.25%
$ 3.71 million $ 183,068
Jan 5, 10 PM $ 0.621
+0.90%
$ 3.72 million $ 186,580
Jan 5, 9 PM $ 0.615
-0.26%
$ 3.69 million $ 195,672
Jan 5, 8 PM $ 0.617
-0.50%
$ 3.69 million $ 215,884
Jan 5, 7 PM $ 0.619
-0.22%
$ 3.71 million $ 215,047
Jan 5, 6 PM $ 0.62
+0.68%
$ 3.72 million $ 213,900
Jan 5, 5 PM $ 0.617
+0.40%
$ 3.7 million $ 213,431
Jan 5, 4 PM $ 0.613
+2.14%
$ 3.67 million $ 222,868
Jan 5, 3 PM $ 0.599
+1.74%
$ 3.59 million $ 225,761
Jan 5, 2 PM $ 0.589
+1.84%
$ 3.53 million $ 229,188
Jan 5, 1 PM $ 0.579
-1.43%
$ 3.47 million $ 235,534
Jan 5, 12 PM $ 0.587
+1.07%
$ 3.52 million $ 239,443
Jan 5, 11 AM $ 0.581
+0.35%
$ 3.48 million $ 238,595
Jan 5, 10 AM $ 0.579
-0.34%
$ 3.47 million $ 236,906
Jan 5, 9 AM $ 0.582
-0.41%
$ 3.49 million $ 235,464
Jan 5, 8 AM $ 0.584
-0.92%
$ 3.5 million $ 236,220
Jan 5, 7 AM $ 0.589
+0.33%
$ 3.53 million $ 239,656
Jan 5, 6 AM $ 0.587
+0.03%
$ 3.52 million $ 238,819
Jan 5, 5 AM $ 0.588
-0.27%
$ 3.52 million $ 247,037
Jan 5, 4 AM $ 0.59
-0.90%
$ 3.54 million $ 251,515
Jan 5, 3 AM $ 0.595
-0.79%
$ 3.57 million $ 251,600
Jan 5, 2 AM $ 0.6
-0.35%
$ 3.59 million $ 249,380
Jan 5, 1 AM $ 0.602
+1.01%
$ 3.61 million $ 239,582
Jan 5, 12 AM $ 0.596
+0.44%
$ 3.57 million $ 229,223
Jan 4, 11 PM $ 0.593
-0.07%
$ 3.55 million $ 229,757
Jan 4, 10 PM $ 0.593
+0.56%
$ 3.55 million $ 235,416
Jan 4, 9 PM $ 0.59
+0.10%
$ 3.53 million $ 233,462
Jan 4, 8 PM $ 0.589
+0.45%
$ 3.53 million $ 214,444
Jan 4, 7 PM $ 0.587
+0.07%
$ 3.52 million $ 214,977
Jan 4, 6 PM $ 0.587
-0.95%
$ 3.52 million $ 218,533