KINIC Historical Data

KINIC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.587
-0.95%
$ 3.52 million $ 218,533
Jan 4, 5 PM $ 0.593
+0.05%
$ 3.55 million $ 223,064
Jan 4, 4 PM $ 0.592
+0.86%
$ 3.55 million $ 212,917
Jan 4, 3 PM $ 0.587
+0.68%
$ 3.52 million $ 209,181
Jan 4, 2 PM $ 0.583
-0.21%
$ 3.5 million $ 208,996
Jan 4, 1 PM $ 0.584
+0.61%
$ 3.5 million $ 214,456
Jan 4, 12 PM $ 0.581
-1.06%
$ 3.49 million $ 214,539
Jan 4, 11 AM $ 0.588
+1.17%
$ 3.52 million $ 213,763
Jan 4, 10 AM $ 0.581
-0.01%
$ 3.48 million $ 221,396
Jan 4, 9 AM $ 0.581
+1.28%
$ 3.48 million $ 235,335
Jan 4, 8 AM $ 0.573
+0.00%
$ 3.44 million $ 235,364
Jan 4, 7 AM $ 0.575
+0.91%
$ 3.45 million $ 223,966
Jan 4, 6 AM $ 0.569
-1.60%
$ 3.41 million $ 226,601
Jan 4, 5 AM $ 0.579
+0.54%
$ -- $ 221,708
Jan 4, 4 AM $ 0.575
-0.19%
$ -- $ 215,851
Jan 4, 3 AM $ 0.577
+0.86%
$ -- $ 220,733
Jan 4, 2 AM $ 0.572
+0.13%
$ -- $ 229,395
Jan 4, 1 AM $ 0.571
+0.05%
$ -- $ 229,851
Jan 4, 12 AM $ 0.571
+0.57%
$ -- $ 229,967
Jan 3, 11 PM $ 0.568
-0.24%
$ 3.4 million $ 233,110
Jan 3, 10 PM $ 0.569
+1.08%
$ 3.4 million $ 226,679
Jan 3, 9 PM $ 0.563
-0.01%
$ 3.37 million $ 219,900
Jan 3, 8 PM $ 0.563
-0.45%
$ 3.37 million $ 218,280
Jan 3, 7 PM $ 0.565
-0.38%
$ 3.39 million $ 223,556
Jan 3, 6 PM $ 0.567
+0.22%
$ 3.4 million $ 228,896
Jan 3, 5 PM $ 0.566
+0.23%
$ 3.39 million $ 232,356
Jan 3, 4 PM $ 0.565
+0.35%
$ 3.39 million $ 244,725
Jan 3, 3 PM $ 0.563
-0.11%
$ 3.38 million $ 253,602
Jan 3, 2 PM $ 0.564
-0.94%
$ 3.38 million $ 248,387
Jan 3, 1 PM $ 0.569
-0.74%
$ 3.41 million $ 237,575
Jan 3, 12 PM $ 0.573
-0.03%
$ 3.43 million $ 229,643
Jan 3, 11 AM $ 0.573
-0.26%
$ 3.44 million $ 231,451
Jan 3, 10 AM $ 0.575
+0.24%
$ 3.45 million $ 238,456
Jan 3, 9 AM $ 0.574
+0.60%
$ 3.44 million $ 225,919
Jan 3, 8 AM $ 0.571
-0.21%
$ 3.42 million $ 220,351
Jan 3, 7 AM $ 0.572
-1.66%
$ 3.43 million $ 221,496
Jan 3, 6 AM $ 0.582
-1.05%
$ 3.49 million $ 215,744
Jan 3, 5 AM $ 0.588
-0.40%
$ 3.52 million $ 210,367
Jan 3, 4 AM $ 0.59
-1.00%
$ 3.54 million $ 210,175
Jan 3, 3 AM $ 0.596
+0.31%
$ 3.57 million $ 200,913
Jan 3, 2 AM $ 0.595
+0.62%
$ 3.57 million $ 189,820
Jan 3, 1 AM $ 0.591
-0.56%
$ 3.54 million $ 186,388
Jan 3, 12 AM $ 0.594
+0.91%
$ 3.56 million $ 183,727
Jan 2, 11 PM $ 0.589
+1.25%
$ 3.53 million $ 174,509
Jan 2, 10 PM $ 0.582
+0.29%
$ 3.49 million $ 168,888
Jan 2, 9 PM $ 0.579
+0.97%
$ 3.47 million $ 175,430
Jan 2, 8 PM $ 0.574
-0.41%
$ 3.44 million $ 182,002
Jan 2, 7 PM $ 0.577
+0.93%
$ 3.46 million $ 176,799
Jan 2, 6 PM $ 0.571
-0.15%
$ 3.42 million $ 167,218
Jan 2, 5 PM $ 0.573
-0.26%
$ 3.44 million $ 158,893