Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.264
-0.74%
$1.59 million $119,095
Jul 7, 2 AM $0.267
-0.54%
$1.61 million $117,782
Jul 7, 1 AM $0.268
-0.85%
$1.61 million $116,948
Jul 7, 12 AM $0.27
+0.51%
$1.63 million $114,140
Jul 6, 11 PM $0.269
-0.45%
$1.62 million $108,937
Jul 6, 10 PM $0.27
-0.78%
$1.63 million $103,757
Jul 6, 9 PM $0.272
+0.92%
$1.64 million $101,978
Jul 6, 8 PM $0.269
+0.06%
$1.62 million $101,184
Jul 6, 7 PM $0.269
-0.13%
$1.62 million $110,170
Jul 6, 6 PM $0.27
+0.58%
$1.63 million $106,619
Jul 6, 5 PM $0.268
+0.00%
$1.62 million $99,895
Jul 6, 4 PM $0.268
-0.10%
$1.61 million $96,555
Jul 6, 3 PM $0.268
+1.34%
$1.62 million $83,716
Jul 6, 2 PM $0.265
+0.43%
$1.59 million $76,282
Jul 6, 1 PM $0.263
+0.91%
$1.59 million $69,447
Jul 6, 12 PM $0.262
-0.57%
$1.58 million $60,512
Jul 6, 11 AM $0.266
+0.11%
$1.6 million $60,840
Jul 6, 10 AM $0.265
+0.98%
$1.6 million $60,593
Jul 6, 9 AM $0.262
+0.01%
$1.58 million $60,904
Jul 6, 8 AM $0.262
-0.76%
$1.58 million $60,890
Jul 6, 7 AM $0.264
+0.59%
$1.59 million $60,459
Jul 6, 6 AM $0.262
-0.09%
$1.58 million $60,742
Jul 6, 5 AM $0.263
-1.57%
$1.58 million $61,326
Jul 6, 4 AM $0.267
-0.39%
$1.61 million $63,255
Jul 6, 3 AM $0.268
+0.10%
$1.62 million $66,903
Jul 6, 2 AM $0.268
+0.49%
$1.61 million $73,372
Jul 6, 1 AM $0.267
-0.15%
$1.61 million $77,138
Jul 6, 12 AM $0.267
-0.43%
$1.61 million $75,879
Jul 5, 11 PM $0.268
+0.11%
$1.62 million $82,024
Jul 5, 10 PM $0.268
-0.22%
$1.61 million $94,903
Jul 5, 9 PM $0.268
+0.52%
$1.61 million $99,287
Jul 5, 8 PM $0.266
+0.04%
$1.61 million $100,112
Jul 5, 7 PM $0.266
-0.09%
$1.6 million $90,888
Jul 5, 6 PM $0.267
+0.09%
$1.61 million $90,380
Jul 5, 5 PM $0.266
+0.19%
$1.6 million $91,773
Jul 5, 4 PM $0.266
-0.20%
$1.6 million $96,426
Jul 5, 3 PM $0.266
-0.02%
$1.61 million $97,070
Jul 5, 2 PM $0.266
-0.03%
$1.6 million $101,926
Jul 5, 1 PM $0.266
+0.49%
$1.6 million $108,094
Jul 5, 12 PM $0.265
+0.65%
$1.6 million $111,029
Jul 5, 11 AM $0.263
-0.43%
$1.59 million $110,828
Jul 5, 10 AM $0.264
-0.23%
$1.59 million $115,348
Jul 5, 9 AM $0.265
-1.06%
$1.6 million $120,059
Jul 5, 8 AM $0.268
-0.61%
$1.61 million $122,585
Jul 5, 7 AM $0.268
+0.15%
$1.62 million $122,815
Jul 5, 6 AM $0.268
+0.07%
$1.61 million $122,469
Jul 5, 5 AM $0.268
-0.20%
$1.61 million $121,801
Jul 5, 4 AM $0.268
+0.25%
$1.62 million $119,716
Jul 5, 3 AM $0.267
+0.02%
$1.61 million $115,226
Jul 5, 2 AM $0.267
-0.68%
$1.61 million $108,344