Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.267
-0.68%
$1.61 million $108,344
Jul 5, 1 AM $0.269
-0.08%
$1.62 million $104,297
Jul 5, 12 AM $0.269
-1.01%
$1.62 million $104,772
Jul 4, 11 PM $0.272
-0.37%
$1.64 million $104,118
Jul 4, 10 PM $0.273
-0.38%
$1.64 million $99,301
Jul 4, 9 PM $0.274
+0.48%
$1.65 million $101,126
Jul 4, 8 PM $0.273
-0.42%
$1.64 million $99,655
Jul 4, 7 PM $0.274
-0.25%
$1.65 million $99,602
Jul 4, 6 PM $0.274
-0.51%
$1.65 million $100,366
Jul 4, 5 PM $0.276
+0.69%
$1.66 million $105,283
Jul 4, 4 PM $0.274
-0.12%
$1.65 million $100,227
Jul 4, 3 PM $0.273
+0.87%
$1.65 million $101,499
Jul 4, 2 PM $0.271
+0.44%
$1.63 million $105,946
Jul 4, 1 PM $0.27
-0.04%
$1.63 million $104,786
Jul 4, 12 PM $0.27
+0.63%
$1.63 million $102,845
Jul 4, 11 AM $0.268
+0.09%
$1.62 million $102,705
Jul 4, 10 AM $0.268
+0.19%
$1.61 million $97,774
Jul 4, 9 AM $0.267
-0.28%
$1.61 million $93,075
Jul 4, 8 AM $0.268
-0.01%
$1.62 million $90,427
Jul 4, 7 AM $0.268
-0.36%
$1.62 million $90,373
Jul 4, 6 AM $0.27
+0.22%
$1.62 million $93,117
Jul 4, 5 AM $0.269
-0.37%
$1.62 million $100,141
Jul 4, 4 AM $0.27
+0.06%
$1.63 million $104,647
Jul 4, 3 AM $0.27
+0.14%
$1.63 million $104,595
Jul 4, 2 AM $0.27
+0.43%
$1.62 million $104,959
Jul 4, 1 AM $0.268
-0.97%
$1.61 million $105,246
Jul 4, 12 AM $0.271
-0.33%
$1.63 million $105,882
Jul 3, 11 PM $0.272
+0.00%
$1.64 million $104,873
Jul 3, 10 PM $0.272
-0.07%
$1.64 million $99,070
Jul 3, 9 PM $0.272
-0.29%
$1.64 million $93,512
Jul 3, 8 PM $0.272
+0.54%
$1.64 million $100,707
Jul 3, 7 PM $0.271
+0.16%
$1.63 million $101,880
Jul 3, 6 PM $0.271
-0.09%
$1.63 million $101,337
Jul 3, 5 PM $0.271
+0.64%
$1.63 million $95,932
Jul 3, 4 PM $0.269
-0.06%
$1.62 million $96,388
Jul 3, 3 PM $0.269
-0.97%
$1.62 million $95,835
Jul 3, 2 PM $0.271
-0.14%
$1.63 million $87,891
Jul 3, 1 PM $0.271
+0.24%
$1.63 million $84,224
Jul 3, 12 PM $0.27
+0.04%
$1.63 million $100,827
Jul 3, 11 AM $0.27
+0.44%
$1.63 million $102,720
Jul 3, 10 AM $0.269
-0.10%
$1.62 million $103,742
Jul 3, 9 AM $0.269
+0.33%
$1.62 million $104,371
Jul 3, 8 AM $0.269
+0.56%
$1.62 million $104,978
Jul 3, 7 AM $0.267
-0.18%
$1.61 million $104,966
Jul 3, 6 AM $0.267
-0.05%
$1.61 million $102,474
Jul 3, 5 AM $0.267
+0.34%
$1.61 million $96,104
Jul 3, 4 AM $0.266
-0.31%
$1.6 million $92,674
Jul 3, 3 AM $0.266
-0.13%
$1.6 million $94,335
Jul 3, 2 AM $0.266
-0.38%
$1.6 million $94,715
Jul 3, 1 AM $0.267
+1.68%
$1.61 million $95,721