KINIC Historical Data

KINIC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.573
-0.26%
$ 3.44 million $ 158,893
Jan 2, 4 PM $ 0.575
+2.44%
$ 3.43 million $ 147,221
Jan 2, 3 PM $ 0.561
-0.96%
$ 3.36 million $ 140,677
Jan 2, 2 PM $ 0.566
+1.05%
$ 3.39 million $ 148,455
Jan 2, 1 PM $ 0.56
-0.49%
$ 3.36 million $ 153,281
Jan 2, 12 PM $ 0.563
+0.35%
$ 3.37 million $ 152,099
Jan 2, 11 AM $ 0.561
-0.43%
$ 3.36 million $ 151,812
Jan 2, 10 AM $ 0.563
+0.35%
$ 3.38 million $ 151,815
Jan 2, 9 AM $ 0.561
+0.98%
$ 3.36 million $ 156,662
Jan 2, 8 AM $ 0.556
-0.82%
$ 3.33 million $ 173,685
Jan 2, 7 AM $ 0.56
-0.61%
$ 3.36 million $ 191,723
Jan 2, 6 AM $ 0.564
-0.07%
$ 3.38 million $ 200,573
Jan 2, 5 AM $ 0.564
-2.58%
$ 3.38 million $ 203,000
Jan 2, 4 AM $ 0.579
-0.13%
$ 3.47 million $ 203,434
Jan 2, 3 AM $ 0.58
+0.19%
$ 3.47 million $ 205,588
Jan 2, 2 AM $ 0.579
+0.23%
$ 3.47 million $ 205,168
Jan 2, 1 AM $ 0.577
+0.19%
$ 3.6 million $ 205,243
Jan 2, 12 AM $ 0.576
-0.28%
$ 3.6 million $ 205,126
Jan 1, 11 PM $ 0.578
-0.01%
$ 3.61 million $ 205,745
Jan 1, 10 PM $ 0.579
+0.50%
$ 3.61 million $ 206,167
Jan 1, 9 PM $ 0.575
-0.36%
$ 3.59 million $ 196,927
Jan 1, 8 PM $ 0.577
-0.34%
$ 3.6 million $ 194,117
Jan 1, 7 PM $ 0.579
-0.80%
$ 3.61 million $ 201,786
Jan 1, 6 PM $ 0.584
-0.43%
$ 3.64 million $ 209,474
Jan 1, 5 PM $ 0.585
+1.28%
$ 3.65 million $ 212,947
Jan 1, 4 PM $ 0.578
+0.89%
$ 3.61 million $ 215,720
Jan 1, 3 PM $ 0.573
-0.68%
$ 3.58 million $ 212,415
Jan 1, 2 PM $ 0.578
+2.79%
$ 3.6 million $ 204,657
Jan 1, 1 PM $ 0.562
+0.48%
$ 3.51 million $ 198,011
Jan 1, 12 PM $ 0.559
-0.56%
$ 3.49 million $ 191,658
Jan 1, 11 AM $ 0.562
+0.48%
$ 3.51 million $ 184,403
Jan 1, 10 AM $ 0.56
-0.22%
$ 3.49 million $ 170,249
Jan 1, 9 AM $ 0.561
+0.75%
$ 3.5 million $ 162,728
Jan 1, 8 AM $ 0.557
+1.48%
$ 3.47 million $ 148,385
Jan 1, 7 AM $ 0.549
-0.87%
$ 3.42 million $ 143,545
Jan 1, 6 AM $ 0.553
-0.06%
$ 3.45 million $ 143,250
Jan 1, 5 AM $ 0.554
+1.78%
$ 3.46 million $ 148,934
Jan 1, 4 AM $ 0.545
+0.95%
$ 3.4 million $ 157,541
Jan 1, 3 AM $ 0.54
-1.06%
$ 3.37 million $ 159,885
Jan 1, 2 AM $ 0.545
-0.24%
$ 3.4 million $ 164,204
Jan 1, 1 AM $ 0.547
+1.11%
$ 3.41 million $ 167,096
Jan 1, 12 AM $ 0.541
+0.67%
$ 3.37 million $ 169,747
Dec 31, 11 PM $ 0.537
+1.31%
$ 3.36 million $ 172,972
Dec 31, 10 PM $ 0.53
+0.34%
$ 3.3 million $ 175,564
Dec 31, 9 PM $ 0.528
+0.21%
$ 3.3 million $ 185,584
Dec 31, 8 PM $ 0.527
+2.48%
$ 3.29 million $ 192,214
Dec 31, 7 PM $ 0.515
+0.95%
$ 3.21 million $ 193,665
Dec 31, 6 PM $ 0.51
-0.90%
$ 3.18 million $ 190,599
Dec 31, 5 PM $ 0.514
-0.38%
$ 3.21 million $ 196,565
Dec 31, 4 PM $ 0.516
-2.84%
$ 3.22 million $ 205,039