KINIC Historical Data

KINIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.514
-0.38%
$ 3.21 million $ 196,565
Dec 31, 4 PM $ 0.516
-2.84%
$ 3.22 million $ 205,039
Dec 31, 3 PM $ 0.531
-0.44%
$ 3.32 million $ 210,348
Dec 31, 2 PM $ 0.534
-1.20%
$ 3.33 million $ 216,044
Dec 31, 1 PM $ 0.54
-0.06%
$ 3.37 million $ 219,030
Dec 31, 12 PM $ 0.541
-0.46%
$ 3.37 million $ 221,344
Dec 31, 11 AM $ 0.543
+0.05%
$ 3.39 million $ 226,156
Dec 31, 10 AM $ 0.543
+0.00%
$ 3.39 million $ 234,181
Dec 31, 9 AM $ 0.543
+0.09%
$ 3.39 million $ 243,713
Dec 31, 8 AM $ 0.542
-0.51%
$ 3.38 million $ 244,228
Dec 31, 7 AM $ 0.545
+0.23%
$ 3.4 million $ 229,830
Dec 31, 6 AM $ 0.544
-0.18%
$ 3.39 million $ 221,226
Dec 31, 5 AM $ 0.545
-0.04%
$ 3.4 million $ 215,697
Dec 31, 4 AM $ 0.545
+0.11%
$ 3.4 million $ 209,866
Dec 31, 3 AM $ 0.545
-0.53%
$ 3.4 million $ 217,630
Dec 31, 2 AM $ 0.546
+0.33%
$ 3.41 million $ 227,094
Dec 31, 1 AM $ 0.544
-0.36%
$ 3.4 million $ 226,270
Dec 31, 12 AM $ 0.546
+0.18%
$ 3.41 million $ 225,635
Dec 30, 11 PM $ 0.545
-0.18%
$ 3.4 million $ 224,540
Dec 30, 10 PM $ 0.546
+0.15%
$ 3.41 million $ 222,832
Dec 30, 9 PM $ 0.546
+0.34%
$ 3.41 million $ 218,399
Dec 30, 8 PM $ 0.544
-0.64%
$ 3.4 million $ 217,297
Dec 30, 7 PM $ 0.547
-1.40%
$ 3.42 million $ 208,784
Dec 30, 6 PM $ 0.555
-0.12%
$ 3.46 million $ 211,149
Dec 30, 5 PM $ 0.556
-0.41%
$ 3.47 million $ 211,274
Dec 30, 4 PM $ 0.558
-0.24%
$ 3.48 million $ 206,467
Dec 30, 3 PM $ 0.56
-0.62%
$ 3.5 million $ 208,453
Dec 30, 2 PM $ 0.564
+0.83%
$ 3.52 million $ 211,169
Dec 30, 1 PM $ 0.559
+0.04%
$ 3.49 million $ 215,983
Dec 30, 12 PM $ 0.559
-0.86%
$ 3.49 million $ 222,789
Dec 30, 11 AM $ 0.564
+0.39%
$ 3.51 million $ 222,949
Dec 30, 10 AM $ 0.562
+0.12%
$ 3.5 million $ 216,812
Dec 30, 9 AM $ 0.561
+0.57%
$ 3.5 million $ 215,329
Dec 30, 8 AM $ 0.558
+0.21%
$ 3.49 million $ 215,900
Dec 30, 7 AM $ 0.556
-0.62%
$ 3.48 million $ 216,121
Dec 30, 6 AM $ 0.56
+1.01%
$ 3.49 million $ 228,846
Dec 30, 5 AM $ 0.554
+0.34%
$ 3.46 million $ 235,684
Dec 30, 4 AM $ 0.553
-0.10%
$ 3.45 million $ 235,394
Dec 30, 3 AM $ 0.553
+0.70%
$ 3.45 million $ 232,710
Dec 30, 2 AM $ 0.549
-0.29%
$ 3.43 million $ 224,046
Dec 30, 1 AM $ 0.551
-0.12%
$ 3.44 million $ 223,351
Dec 30, 12 AM $ 0.552
-0.17%
$ 3.45 million $ 222,609
Dec 29, 11 PM $ 0.553
-1.76%
$ 3.45 million $ 221,754
Dec 29, 10 PM $ 0.563
-0.28%
$ 3.51 million $ 222,663
Dec 29, 9 PM $ 0.565
+0.50%
$ 3.52 million $ 226,834
Dec 29, 8 PM $ 0.562
-0.75%
$ 3.51 million $ 220,233
Dec 29, 7 PM $ 0.566
+0.09%
$ 3.53 million $ 225,282
Dec 29, 6 PM $ 0.566
-0.85%
$ 3.53 million $ 226,154
Dec 29, 5 PM $ 0.57
+1.09%
$ 3.56 million $ 216,388
Dec 29, 4 PM $ 0.565
-0.33%
$ 3.52 million $ 212,274