Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.267
+1.68%
$1.61 million $95,721
Jul 3, 12 AM $0.263
-0.63%
$1.58 million $95,549
Jul 2, 11 PM $0.264
+0.09%
$1.59 million $92,035
Jul 2, 10 PM $0.264
+0.00%
$1.59 million $90,277
Jul 2, 9 PM $0.264
+1.65%
$1.59 million $99,142
Jul 2, 8 PM $0.26
+0.08%
$1.57 million $101,790
Jul 2, 7 PM $0.26
-0.67%
$1.57 million $101,424
Jul 2, 6 PM $0.262
+0.32%
$1.58 million $100,961
Jul 2, 5 PM $0.261
+0.47%
$1.57 million $100,022
Jul 2, 4 PM $0.26
+2.82%
$1.56 million $99,965
Jul 2, 3 PM $0.253
+0.27%
$1.52 million $98,619
Jul 2, 2 PM $0.252
-2.38%
$1.52 million $98,003
Jul 2, 1 PM $0.258
+0.30%
$1.55 million $97,048
Jul 2, 12 PM $0.257
+0.73%
$1.55 million $79,736
Jul 2, 11 AM $0.255
-0.46%
$1.54 million $78,832
Jul 2, 10 AM $0.257
+0.69%
$1.55 million $78,524
Jul 2, 9 AM $0.255
+0.58%
$1.54 million $78,628
Jul 2, 8 AM $0.255
+1.29%
$1.54 million $77,970
Jul 2, 7 AM $0.251
+0.84%
$1.51 million $78,069
Jul 2, 6 AM $0.248
-0.55%
$1.5 million $78,626
Jul 2, 5 AM $0.25
-0.81%
$1.5 million $87,201
Jul 2, 4 AM $0.252
-0.23%
$1.52 million $96,184
Jul 2, 3 AM $0.251
+0.23%
$1.51 million $98,341
Jul 2, 2 AM $0.251
+0.34%
$1.51 million $97,779
Jul 2, 1 AM $0.25
+2.04%
$1.51 million $97,405
Jul 2, 12 AM $0.245
-0.91%
$1.48 million $97,365
Jul 1, 11 PM $0.247
-1.43%
$1.49 million $96,459
Jul 1, 10 PM $0.251
-1.03%
$1.51 million $99,661
Jul 1, 9 PM $0.253
+2.50%
$1.53 million $98,984
Jul 1, 8 PM $0.247
+0.30%
$1.49 million $98,826
Jul 1, 7 PM $0.246
-0.32%
$1.48 million $98,410
Jul 1, 6 PM $0.247
-0.62%
$1.49 million $100,994
Jul 1, 5 PM $0.249
+0.06%
$1.5 million $105,518
Jul 1, 4 PM $0.249
-0.54%
$1.5 million $105,937
Jul 1, 3 PM $0.25
-0.23%
$1.51 million $104,735
Jul 1, 2 PM $0.25
+0.75%
$1.51 million $104,216
Jul 1, 1 PM $0.249
+2.64%
$1.5 million $102,984
Jul 1, 12 PM $0.242
+0.12%
$1.46 million $102,668
Jul 1, 11 AM $0.242
-0.10%
$1.46 million $104,408
Jul 1, 10 AM $0.242
-0.07%
$1.46 million $105,391
Jul 1, 9 AM $0.242
+0.49%
$1.46 million $107,426
Jul 1, 8 AM $0.241
-0.45%
$1.45 million $108,665
Jul 1, 7 AM $0.242
-0.09%
$1.46 million $112,204
Jul 1, 6 AM $0.242
-1.46%
$1.46 million $116,164
Jul 1, 5 AM $0.246
-0.28%
$1.48 million $108,954
Jul 1, 4 AM $0.246
+0.48%
$1.48 million $101,049
Jul 1, 3 AM $0.245
+1.17%
$1.48 million $103,497
Jul 1, 2 AM $0.242
+0.47%
$1.46 million $104,899
Jul 1, 1 AM $0.241
-0.08%
$1.45 million $109,983
Jul 1, 12 AM $0.241
-0.10%
$1.45 million $115,362