KINIC Historical Data

KINIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.565
-0.33%
$ 3.52 million $ 212,274
Dec 29, 3 PM $ 0.567
-0.16%
$ 3.54 million $ 213,875
Dec 29, 2 PM $ 0.567
-1.00%
$ 3.54 million $ 210,720
Dec 29, 1 PM $ 0.573
-0.78%
$ 3.57 million $ 203,275
Dec 29, 12 PM $ 0.577
-0.70%
$ 3.6 million $ 196,793
Dec 29, 11 AM $ 0.581
-0.42%
$ 3.63 million $ 194,757
Dec 29, 10 AM $ 0.584
+0.21%
$ 3.64 million $ 195,031
Dec 29, 9 AM $ 0.582
-0.96%
$ 3.63 million $ 189,992
Dec 29, 8 AM $ 0.588
-0.96%
$ 3.67 million $ 191,418
Dec 29, 7 AM $ 0.594
+0.51%
$ 3.7 million $ 192,980
Dec 29, 6 AM $ 0.591
-0.50%
$ 3.69 million $ 189,318
Dec 29, 5 AM $ 0.594
+0.10%
$ 3.71 million $ 186,021
Dec 29, 4 AM $ 0.593
+0.11%
$ 3.7 million $ 183,206
Dec 29, 3 AM $ 0.592
+0.95%
$ 3.7 million $ 177,357
Dec 29, 2 AM $ 0.587
-0.23%
$ 3.66 million $ 175,321
Dec 29, 1 AM $ 0.588
-0.16%
$ 3.67 million $ 177,312
Dec 29, 12 AM $ 0.589
+0.75%
$ 3.68 million $ 181,599
Dec 28, 11 PM $ 0.585
+0.01%
$ 3.65 million $ 188,535
Dec 28, 10 PM $ 0.585
+0.40%
$ 3.65 million $ 207,414
Dec 28, 9 PM $ 0.583
+0.02%
$ 3.64 million $ 219,047
Dec 28, 8 PM $ 0.583
+0.06%
$ 3.64 million $ 221,623
Dec 28, 7 PM $ 0.583
-0.32%
$ 3.64 million $ 216,625
Dec 28, 6 PM $ 0.585
-1.44%
$ 3.65 million $ 214,218
Dec 28, 5 PM $ 0.593
+0.20%
$ 3.7 million $ 224,278
Dec 28, 4 PM $ 0.592
-1.64%
$ 3.7 million $ 228,809
Dec 28, 3 PM $ 0.602
-0.42%
$ 3.76 million $ 220,897
Dec 28, 2 PM $ 0.605
+1.97%
$ 3.77 million $ 221,233
Dec 28, 1 PM $ 0.593
+0.47%
$ 3.7 million $ 237,252
Dec 28, 12 PM $ 0.59
-4.02%
$ 3.69 million $ 243,231
Dec 28, 11 AM $ 0.615
-0.19%
$ 3.84 million $ 242,037
Dec 28, 10 AM $ 0.616
-0.08%
$ 3.84 million $ 242,911
Dec 28, 9 AM $ 0.616
+0.01%
$ 3.85 million $ 241,981
Dec 28, 8 AM $ 0.616
-0.23%
$ 3.84 million $ 252,046
Dec 28, 7 AM $ 0.617
+0.55%
$ 3.85 million $ 257,378
Dec 28, 6 AM $ 0.614
-0.01%
$ 3.83 million $ 251,442
Dec 28, 5 AM $ 0.614
+0.44%
$ 3.83 million $ 247,947
Dec 28, 4 AM $ 0.611
+0.08%
$ 3.81 million $ 248,465
Dec 28, 3 AM $ 0.611
-0.06%
$ 3.82 million $ 249,043
Dec 28, 2 AM $ 0.612
+0.32%
$ 3.82 million $ 250,406
Dec 28, 1 AM $ 0.609
-0.24%
$ 3.8 million $ 249,383
Dec 28, 12 AM $ 0.611
-0.29%
$ 3.81 million $ 246,281
Dec 27, 11 PM $ 0.613
+0.88%
$ 3.83 million $ 240,719
Dec 27, 10 PM $ 0.608
-0.12%
$ 3.79 million $ 231,343
Dec 27, 9 PM $ 0.609
+0.76%
$ 3.8 million $ 222,085
Dec 27, 8 PM $ 0.604
-0.29%
$ 3.77 million $ 218,944
Dec 27, 7 PM $ 0.606
-0.35%
$ 3.78 million $ 222,107
Dec 27, 6 PM $ 0.608
-0.17%
$ 3.79 million $ 220,042
Dec 27, 5 PM $ 0.609
+0.35%
$ 3.8 million $ 208,864
Dec 27, 4 PM $ 0.606
-0.38%
$ 3.79 million $ 202,904
Dec 27, 3 PM $ 0.609
+0.01%
$ 3.8 million $ 206,257