Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.241
-0.10%
$1.45 million $115,362
Jun 30, 11 PM $0.242
-0.07%
$1.46 million $117,016
Jun 30, 10 PM $0.242
-0.16%
$1.46 million $113,970
Jun 30, 9 PM $0.242
+0.07%
$1.46 million $108,563
Jun 30, 8 PM $0.242
-0.09%
$1.46 million $99,662
Jun 30, 7 PM $0.242
-0.06%
$1.46 million $101,643
Jun 30, 6 PM $0.242
-0.46%
$1.46 million $100,883
Jun 30, 5 PM $0.243
+0.24%
$1.47 million $97,226
Jun 30, 4 PM $0.243
+0.41%
$1.46 million $98,063
Jun 30, 3 PM $0.242
-0.92%
$1.46 million $99,360
Jun 30, 2 PM $0.244
+0.57%
$1.47 million $114,896
Jun 30, 1 PM $0.243
+1.13%
$1.46 million $120,759
Jun 30, 12 PM $0.24
-1.20%
$1.44 million $122,497
Jun 30, 11 AM $0.244
-0.93%
$1.47 million $121,288
Jun 30, 10 AM $0.246
-0.10%
$1.48 million $121,194
Jun 30, 9 AM $0.246
+0.21%
$1.48 million $119,177
Jun 30, 8 AM $0.246
+0.05%
$1.48 million $118,819
Jun 30, 7 AM $0.246
-0.63%
$1.48 million $115,320
Jun 30, 6 AM $0.247
-0.25%
$1.49 million $112,035
Jun 30, 5 AM $0.248
+0.14%
$1.49 million $111,917
Jun 30, 4 AM $0.247
+0.16%
$1.49 million $111,792
Jun 30, 3 AM $0.247
-0.03%
$1.49 million $107,440
Jun 30, 2 AM $0.247
-0.71%
$1.49 million $107,524
Jun 30, 1 AM $0.249
-0.44%
$1.5 million $103,076
Jun 30, 12 AM $0.25
-0.74%
$1.51 million $98,644
Jun 29, 11 PM $0.252
-0.45%
$1.52 million $98,891
Jun 29, 10 PM $0.253
+0.07%
$1.52 million $98,762
Jun 29, 9 PM $0.253
+0.64%
$1.52 million $95,895
Jun 29, 8 PM $0.251
+0.38%
$1.51 million $97,827
Jun 29, 7 PM $0.25
+0.13%
$1.51 million $95,596
Jun 29, 6 PM $0.25
-0.65%
$1.51 million $93,351
Jun 29, 5 PM $0.252
+1.39%
$1.52 million $92,081
Jun 29, 4 PM $0.248
+0.07%
$1.49 million $90,609
Jun 29, 3 PM $0.248
-1.08%
$1.49 million $93,510
Jun 29, 2 PM $0.251
-0.19%
$1.51 million $80,822
Jun 29, 1 PM $0.251
-0.68%
$1.51 million $74,957
Jun 29, 12 PM $0.252
-0.15%
$1.52 million $77,232
Jun 29, 11 AM $0.253
-0.48%
$1.52 million $84,480
Jun 29, 10 AM $0.254
+0.91%
$1.53 million $93,329
Jun 29, 9 AM $0.252
+0.17%
$1.52 million $95,722
Jun 29, 8 AM $0.251
-0.58%
$1.51 million $95,519
Jun 29, 7 AM $0.253
+0.48%
$1.52 million $97,740
Jun 29, 6 AM $0.252
-0.23%
$1.52 million $100,223
Jun 29, 5 AM $0.252
+0.17%
$1.52 million $98,519
Jun 29, 4 AM $0.252
-0.57%
$1.52 million $96,477
Jun 29, 3 AM $0.253
+0.13%
$1.53 million $94,868
Jun 29, 2 AM $0.253
+0.43%
$1.52 million $93,042
Jun 29, 1 AM $0.252
+0.29%
$1.52 million $93,459
Jun 29, 12 AM $0.251
+0.67%
$1.51 million $101,083
Jun 28, 11 PM $0.249
+1.27%
$1.5 million $104,835