Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.249
+1.27%
$1.5 million $104,835
Jun 28, 10 PM $0.246
-0.06%
$1.48 million $103,235
Jun 28, 9 PM $0.246
-1.15%
$1.48 million $102,255
Jun 28, 8 PM $0.249
+0.45%
$1.5 million $100,304
Jun 28, 7 PM $0.248
-0.83%
$1.49 million $100,655
Jun 28, 6 PM $0.25
-0.25%
$1.51 million $100,879
Jun 28, 5 PM $0.251
+0.03%
$1.51 million $104,445
Jun 28, 4 PM $0.251
-0.19%
$1.51 million $112,876
Jun 28, 3 PM $0.251
+0.14%
$1.51 million $118,582
Jun 28, 2 PM $0.251
+0.69%
$1.51 million $116,713
Jun 28, 1 PM $0.249
+0.16%
$1.5 million $116,883
Jun 28, 12 PM $0.249
-0.25%
$1.5 million $113,413
Jun 28, 11 AM $0.249
+0.12%
$1.5 million $105,230
Jun 28, 10 AM $0.249
-0.56%
$1.5 million $94,848
Jun 28, 9 AM $0.25
-0.68%
$1.51 million $92,645
Jun 28, 8 AM $0.252
+0.71%
$1.52 million $92,456
Jun 28, 7 AM $0.25
+0.61%
$1.51 million $89,392
Jun 28, 6 AM $0.249
-0.52%
$1.5 million $85,147
Jun 28, 5 AM $0.25
-0.31%
$1.51 million $84,543
Jun 28, 4 AM $0.251
-0.50%
$1.51 million $85,311
Jun 28, 3 AM $0.254
+1.64%
$1.53 million $87,333
Jun 28, 2 AM $0.25
+0.52%
$1.5 million $96,848
Jun 28, 1 AM $0.248
-0.18%
$1.49 million $100,943
Jun 28, 12 AM $0.249
+0.10%
$1.5 million $92,375
Jun 27, 11 PM $0.249
-0.25%
$1.5 million $94,930
Jun 27, 10 PM $0.249
+0.10%
$1.5 million $99,314
Jun 27, 9 PM $0.249
-0.02%
$1.5 million $99,607
Jun 27, 8 PM $0.249
-0.23%
$1.5 million $100,073
Jun 27, 7 PM $0.25
-0.90%
$1.5 million $101,957
Jun 27, 6 PM $0.252
+0.04%
$1.52 million $105,407
Jun 27, 5 PM $0.252
+0.13%
$1.52 million $110,713
Jun 27, 4 PM $0.254
-0.08%
$1.53 million $105,020
Jun 27, 3 PM $0.254
+0.17%
$1.53 million $97,202
Jun 27, 2 PM $0.253
-0.02%
$1.53 million $97,584
Jun 27, 1 PM $0.255
+0.29%
$1.53 million $97,941
Jun 27, 12 PM $0.254
+0.51%
$1.53 million $98,834
Jun 27, 11 AM $0.252
+0.03%
$1.52 million $99,986
Jun 27, 10 AM $0.252
+0.05%
$1.52 million $100,754
Jun 27, 9 AM $0.252
-0.26%
$1.52 million $102,041
Jun 27, 8 AM $0.253
-0.27%
$1.53 million $102,367
Jun 27, 7 AM $0.254
-0.02%
$1.53 million $103,682
Jun 27, 6 AM $0.254
-0.08%
$1.53 million $104,769
Jun 27, 5 AM $0.255
+0.20%
$1.53 million $105,646
Jun 27, 4 AM $0.254
-0.19%
$1.53 million $106,942
Jun 27, 3 AM $0.255
-0.70%
$1.53 million $106,325
Jun 27, 2 AM $0.257
+0.83%
$1.55 million $98,730
Jun 27, 1 AM $0.255
+0.24%
$1.53 million $93,791
Jun 27, 12 AM $0.254
-1.00%
$1.53 million $93,534
Jun 26, 11 PM $0.256
+0.36%
$1.54 million $85,201
Jun 26, 10 PM $0.255
-0.16%
$1.54 million $82,456