KINIC Historical Data

KINIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.609
+0.01%
$ 3.8 million $ 206,257
Dec 27, 2 PM $ 0.609
+0.51%
$ 3.8 million $ 205,693
Dec 27, 1 PM $ 0.606
-0.15%
$ 3.78 million $ 192,734
Dec 27, 12 PM $ 0.607
-0.24%
$ 3.79 million $ 189,826
Dec 27, 11 AM $ 0.608
+0.89%
$ 3.8 million $ 196,789
Dec 27, 10 AM $ 0.602
+0.42%
$ 3.76 million $ 199,669
Dec 27, 9 AM $ 0.6
-0.43%
$ 3.74 million $ 201,618
Dec 27, 8 AM $ 0.602
-0.10%
$ 3.76 million $ 196,857
Dec 27, 7 AM $ 0.603
+0.14%
$ 3.76 million $ 201,934
Dec 27, 6 AM $ 0.602
+0.33%
$ 3.76 million $ 213,660
Dec 27, 5 AM $ 0.6
-0.32%
$ 3.74 million $ 216,956
Dec 27, 4 AM $ 0.602
-0.73%
$ 3.76 million $ 217,810
Dec 27, 3 AM $ 0.606
+0.04%
$ 3.78 million $ 219,899
Dec 27, 2 AM $ 0.606
+0.80%
$ 3.78 million $ 216,796
Dec 27, 1 AM $ 0.601
+0.44%
$ 3.75 million $ 217,509
Dec 27, 12 AM $ 0.598
+0.82%
$ 3.74 million $ 219,810
Dec 26, 11 PM $ 0.594
+0.03%
$ 3.71 million $ 228,101
Dec 26, 10 PM $ 0.594
+0.20%
$ 3.7 million $ 226,301
Dec 26, 9 PM $ 0.592
-0.55%
$ 3.7 million $ 216,518
Dec 26, 8 PM $ 0.596
-0.29%
$ 3.72 million $ 215,273
Dec 26, 7 PM $ 0.597
+0.43%
$ 3.73 million $ 220,293
Dec 26, 6 PM $ 0.595
+0.88%
$ 3.71 million $ 227,811
Dec 26, 5 PM $ 0.59
+0.38%
$ 3.68 million $ 239,133
Dec 26, 4 PM $ 0.589
-1.06%
$ 3.68 million $ 246,233
Dec 26, 3 PM $ 0.595
-1.01%
$ 3.71 million $ 242,784
Dec 26, 2 PM $ 0.602
+0.34%
$ 3.76 million $ 240,540
Dec 26, 1 PM $ 0.6
-0.22%
$ 3.75 million $ 241,225
Dec 26, 12 PM $ 0.601
-0.18%
$ 3.75 million $ 240,293
Dec 26, 11 AM $ 0.602
+0.50%
$ 3.76 million $ 247,643
Dec 26, 10 AM $ 0.599
-0.21%
$ 3.74 million $ 258,042
Dec 26, 9 AM $ 0.601
+0.41%
$ 3.75 million $ 261,749
Dec 26, 8 AM $ 0.598
-0.77%
$ 3.73 million $ 258,437
Dec 26, 7 AM $ 0.603
-0.96%
$ 3.76 million $ 247,953
Dec 26, 6 AM $ 0.609
-0.23%
$ 3.8 million $ 239,389
Dec 26, 5 AM $ 0.61
+0.14%
$ 3.81 million $ 234,216
Dec 26, 4 AM $ 0.609
+0.02%
$ 3.8 million $ 231,804
Dec 26, 3 AM $ 0.609
-0.85%
$ 3.8 million $ 229,712
Dec 26, 2 AM $ 0.614
+2.16%
$ 3.83 million $ 230,916
Dec 26, 1 AM $ 0.601
+1.26%
$ 3.75 million $ 232,673
Dec 26, 12 AM $ 0.594
+0.38%
$ 3.71 million $ 236,163
Dec 25, 11 PM $ 0.592
-1.91%
$ 3.69 million $ 227,104
Dec 25, 10 PM $ 0.602
-2.36%
$ 3.76 million $ 218,692
Dec 25, 9 PM $ 0.617
-0.08%
$ 3.85 million $ 217,180
Dec 25, 8 PM $ 0.617
+0.79%
$ 3.86 million $ 218,736
Dec 25, 7 PM $ 0.612
+0.50%
$ 3.82 million $ 209,978
Dec 25, 6 PM $ 0.609
+0.34%
$ 3.8 million $ 201,240
Dec 25, 5 PM $ 0.608
+0.09%
$ 3.79 million $ 190,950
Dec 25, 4 PM $ 0.607
-0.74%
$ 3.79 million $ 186,815
Dec 25, 3 PM $ 0.611
+0.50%
$ 3.81 million $ 202,196
Dec 25, 2 PM $ 0.608
-0.01%
$ 3.79 million $ 201,854