KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.822
+0.43%
$ 4.94 million $ 102,869
Aug 16, 2025 $ 0.819
+0.55%
$ 4.92 million $ 94,054
Aug 15, 2025 $ 0.815
-8.75%
$ 4.89 million $ 102,569
Aug 14, 2025 $ 0.893
+13.35%
$ 5.36 million $ 102,585
Aug 13, 2025 $ 0.788
+4.91%
$ 4.73 million $ 67,516
Aug 12, 2025 $ 0.751
+5.39%
$ 4.51 million $ 117,889
Aug 11, 2025 $ 0.713
-6.37%
$ 4.28 million $ 91,975
Aug 10, 2025 $ 0.761
-2.74%
$ 4.57 million $ 100,470
Aug 9, 2025 $ 0.783
+1.07%
$ 4.7 million $ 72,218
Aug 8, 2025 $ 0.675
+1.90%
$ 4.05 million $ 70,747
Aug 7, 2025 $ 0.663
+4.68%
$ 3.98 million $ 178,988
Aug 6, 2025 $ 0.634
+1.86%
$ 3.8 million $ 194,556
Aug 5, 2025 $ 0.622
-5.04%
$ 3.73 million $ 224,556
Aug 4, 2025 $ 0.655
+3.44%
$ 3.93 million $ 178,700
Aug 3, 2025 $ 0.633
+3.96%
$ 3.8 million $ 228,413
Aug 2, 2025 $ 0.605
-1.28%
$ 3.65 million $ 203,548
Aug 1, 2025 $ 0.606
-3.92%
$ 3.68 million $ 202,017
Jul 31, 2025 $ 0.63
-6.33%
$ 3.78 million $ 191,423
Jul 30, 2025 $ 0.673
-5.02%
$ 4.04 million $ 200,278
Jul 29, 2025 $ 0.708
-3.23%
$ 4.25 million $ 213,288
Jul 28, 2025 $ 0.731
-4.91%
$ 4.39 million $ 215,714
Jul 27, 2025 $ 0.769
+1.28%
$ 4.61 million $ 188,006
Jul 26, 2025 $ 0.759
+5.57%
$ 4.56 million $ 93,046
Jul 25, 2025 $ 0.719
+2.66%
$ 4.32 million $ 102,008
Jul 24, 2025 $ 0.7
-6.49%
$ 4.2 million $ 95,823
Jul 23, 2025 $ 0.748
-8.72%
$ 4.49 million $ 197,909
Jul 22, 2025 $ 0.819
-4.92%
$ 4.92 million $ 210,061
Jul 21, 2025 $ 0.862
-1.56%
$ 5.17 million $ 189,534
Jul 20, 2025 $ 0.876
+2.33%
$ 5.26 million $ 199,458
Jul 19, 2025 $ 0.856
+1.56%
$ 5.14 million $ 198,586
Jul 18, 2025 $ 0.843
-5.08%
$ 5.06 million $ 203,423
Jul 17, 2025 $ 0.888
+10.77%
$ 5.33 million $ 208,610
Jul 16, 2025 $ 0.801
-0.73%
$ 4.81 million $ 193,627
Jul 15, 2025 $ 0.807
+4.34%
$ 4.84 million $ 213,163
Jul 14, 2025 $ 0.774
-1.23%
$ 4.64 million $ 164,974
Jul 13, 2025 $ 0.783
+2.22%
$ 4.7 million $ 201,472
Jul 12, 2025 $ 0.766
+0.18%
$ 4.6 million $ 210,588
Jul 11, 2025 $ 0.765
+0.25%
$ 4.59 million $ 178,773
Jul 10, 2025 $ 0.741
+1.44%
$ 4.46 million $ 255,749
Jul 9, 2025 $ 0.73
+6.23%
$ 4.38 million $ 168,078
Jul 8, 2025 $ 0.687
+6.02%
$ 4.12 million $ 75,223
Jul 7, 2025 $ 0.649
-7.02%
$ 3.89 million $ 92,442
Jul 6, 2025 $ 0.697
+2.88%
$ 4.19 million $ 93,218
Jul 5, 2025 $ 0.678
-1.88%
$ 4.07 million $ 149,270
Jul 4, 2025 $ 0.694
-4.51%
$ 4.17 million $ 131,974
Jul 3, 2025 $ 0.727
-5.79%
$ 4.37 million $ 181,638
Jul 2, 2025 $ 0.772
+0.59%
$ 4.63 million $ 122,264
Jul 1, 2025 $ 0.77
-15.76%
$ 4.61 million $ 143,894
Jun 30, 2025 $ 0.913
+1.44%
$ 5.48 million $ 139,098
Jun 29, 2025 $ 0.9
+0.16%
$ 5.4 million $ 163,019