KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.218
-0.25%
$ 1.31 million $ 90,739
Aug 3, 9 PM $ 0.218
-0.20%
$ 1.32 million $ 94,634
Aug 3, 8 PM $ 0.219
-0.03%
$ 1.32 million $ 99,258
Aug 3, 7 PM $ 0.219
+0.04%
$ 1.32 million $ 96,725
Aug 3, 6 PM $ 0.219
+0.25%
$ 1.32 million $ 99,929
Aug 3, 5 PM $ 0.219
+0.24%
$ 1.32 million $ 102,136
Aug 3, 4 PM $ 0.218
+0.03%
$ 1.32 million $ 110,870
Aug 3, 3 PM $ 0.218
-0.33%
$ 1.32 million $ 110,609
Aug 3, 2 PM $ 0.219
+0.86%
$ 1.32 million $ 106,266
Aug 3, 1 PM $ 0.218
+0.92%
$ 1.31 million $ 112,233
Aug 3, 12 PM $ 0.216
-0.04%
$ 1.3 million $ 119,805
Aug 3, 11 AM $ 0.216
-0.15%
$ 1.3 million $ 120,762
Aug 3, 10 AM $ 0.216
-0.47%
$ 1.3 million $ 120,818
Aug 3, 9 AM $ 0.216
+0.29%
$ 1.3 million $ 120,447
Aug 3, 8 AM $ 0.215
-0.21%
$ 1.3 million $ 117,615
Aug 3, 7 AM $ 0.216
-0.49%
$ 1.3 million $ 110,904
Aug 3, 6 AM $ 0.217
-0.41%
$ 1.31 million $ 110,854
Aug 3, 5 AM $ 0.218
-0.03%
$ 1.31 million $ 110,889
Aug 3, 4 AM $ 0.218
+0.23%
$ 1.31 million $ 109,378
Aug 3, 3 AM $ 0.217
-0.32%
$ 1.31 million $ 102,015
Aug 3, 2 AM $ 0.218
-0.15%
$ 1.31 million $ 101,174
Aug 3, 1 AM $ 0.219
-0.26%
$ 1.32 million $ 100,577
Aug 3, 12 AM $ 0.219
-0.82%
$ 1.32 million $ 95,219
Aug 2, 11 PM $ 0.221
+0.09%
$ 1.33 million $ 88,810
Aug 2, 10 PM $ 0.221
-0.36%
$ 1.33 million $ 89,479
Aug 2, 9 PM $ 0.222
+0.79%
$ 1.34 million $ 92,530
Aug 2, 8 PM $ 0.22
+0.10%
$ 1.33 million $ 93,946
Aug 2, 7 PM $ 0.22
+0.22%
$ 1.33 million $ 95,972
Aug 2, 6 PM $ 0.22
+0.39%
$ 1.32 million $ 94,464
Aug 2, 5 PM $ 0.219
-0.14%
$ 1.32 million $ 101,865
Aug 2, 4 PM $ 0.217
-0.52%
$ 1.31 million $ 95,006
Aug 2, 3 PM $ 0.218
+0.73%
$ 1.32 million $ 98,098
Aug 2, 2 PM $ 0.217
+0.07%
$ 1.31 million $ 105,331
Aug 2, 1 PM $ 0.217
-0.10%
$ 1.31 million $ 109,579
Aug 2, 12 PM $ 0.217
-0.01%
$ 1.31 million $ 104,962
Aug 2, 11 AM $ 0.217
-0.94%
$ 1.31 million $ 106,019
Aug 2, 10 AM $ 0.219
-0.09%
$ 1.32 million $ 106,984
Aug 2, 9 AM $ 0.219
+0.29%
$ 1.32 million $ 107,205
Aug 2, 8 AM $ 0.218
-0.81%
$ 1.32 million $ 107,841
Aug 2, 7 AM $ 0.22
+0.22%
$ 1.33 million $ 108,395
Aug 2, 6 AM $ 0.22
+0.05%
$ 1.32 million $ 108,343
Aug 2, 5 AM $ 0.22
-0.14%
$ 1.32 million $ 109,575
Aug 2, 4 AM $ 0.22
+0.08%
$ 1.33 million $ 109,863
Aug 2, 3 AM $ 0.219
-0.10%
$ 1.32 million $ 111,763
Aug 2, 2 AM $ 0.22
+1.28%
$ 1.32 million $ 112,481
Aug 2, 1 AM $ 0.217
+0.42%
$ 1.31 million $ 113,345
Aug 2, 12 AM $ 0.216
-0.23%
$ 1.3 million $ 113,823
Aug 1, 11 PM $ 0.216
-0.13%
$ 1.3 million $ 114,561
Aug 1, 10 PM $ 0.217
+0.62%
$ 1.31 million $ 113,950
Aug 1, 9 PM $ 0.216
+0.37%
$ 1.3 million $ 107,093