KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.384
+0.22%
$ 2.3 million $ 75,090
Apr 14, 8 AM $ 0.383
+0.22%
$ 2.3 million $ 74,880
Apr 14, 7 AM $ 0.382
-0.37%
$ 2.29 million $ 73,959
Apr 14, 6 AM $ 0.384
+0.16%
$ 2.3 million $ 75,450
Apr 14, 5 AM $ 0.383
-0.51%
$ 2.3 million $ 86,558
Apr 14, 4 AM $ 0.385
-0.04%
$ 2.31 million $ 92,051
Apr 14, 3 AM $ 0.385
-0.23%
$ 2.31 million $ 91,161
Apr 14, 2 AM $ 0.386
-0.06%
$ 2.31 million $ 91,671
Apr 14, 1 AM $ 0.386
+0.28%
$ 2.32 million $ 91,896
Apr 14, 12 AM $ 0.386
-0.86%
$ 2.31 million $ 91,674
Apr 13, 11 PM $ 0.389
+0.33%
$ 2.34 million $ 91,876
Apr 13, 10 PM $ 0.388
+2.08%
$ 2.33 million $ 95,579
Apr 13, 9 PM $ 0.38
+0.26%
$ 2.28 million $ 101,376
Apr 13, 8 PM $ 0.379
-0.56%
$ 2.28 million $ 103,691
Apr 13, 7 PM $ 0.381
+1.33%
$ 2.29 million $ 103,445
Apr 13, 6 PM $ 0.376
+0.21%
$ 2.26 million $ 106,492
Apr 13, 5 PM $ 0.376
-0.67%
$ 2.25 million $ 111,576
Apr 13, 4 PM $ 0.378
+0.40%
$ 2.27 million $ 113,494
Apr 13, 3 PM $ 0.375
+0.06%
$ 2.25 million $ 114,078
Apr 13, 2 PM $ 0.374
+2.22%
$ 2.25 million $ 121,850
Apr 13, 1 PM $ 0.366
+0.89%
$ 2.2 million $ 120,837
Apr 13, 12 PM $ 0.363
+0.81%
$ 2.18 million $ 119,787
Apr 13, 11 AM $ 0.361
-11.53%
$ 2.17 million $ 121,731
Apr 13, 10 AM $ 0.408
-0.12%
$ 2.45 million $ 120,144
Apr 13, 9 AM $ 0.409
+0.00%
$ 2.45 million $ 122,450
Apr 13, 8 AM $ 0.408
+0.07%
$ 2.45 million $ 125,020
Apr 13, 7 AM $ 0.408
-0.88%
$ 2.45 million $ 124,541
Apr 13, 6 AM $ 0.412
+0.45%
$ 2.47 million $ 121,786
Apr 13, 5 AM $ 0.409
-0.26%
$ 2.45 million $ 110,456
Apr 13, 4 AM $ 0.41
-0.17%
$ 2.46 million $ 110,285
Apr 13, 3 AM $ 0.411
+0.40%
$ 2.46 million $ 114,002
Apr 13, 2 AM $ 0.41
+0.21%
$ 2.46 million $ 112,993
Apr 13, 1 AM $ 0.409
+0.15%
$ 2.46 million $ 112,073
Apr 13, 12 AM $ 0.409
+0.17%
$ 2.45 million $ 111,161
Apr 12, 11 PM $ 0.408
+0.00%
$ 2.45 million $ 112,931
Apr 12, 10 PM $ 0.408
-0.76%
$ 2.45 million $ 110,196
Apr 12, 9 PM $ 0.411
-0.26%
$ 2.46 million $ 103,458
Apr 12, 8 PM $ 0.412
+0.16%
$ 2.47 million $ 100,398
Apr 12, 7 PM $ 0.411
-0.47%
$ 2.46 million $ 100,460
Apr 12, 6 PM $ 0.413
-0.26%
$ 2.48 million $ 97,775
Apr 12, 5 PM $ 0.414
+1.13%
$ 2.48 million $ 93,647
Apr 12, 4 PM $ 0.408
-0.50%
$ 2.45 million $ 91,679
Apr 12, 3 PM $ 0.41
-0.24%
$ 2.46 million $ 91,036
Apr 12, 2 PM $ 0.411
-0.88%
$ 2.47 million $ 83,415
Apr 12, 1 PM $ 0.414
-0.45%
$ 2.49 million $ 81,534
Apr 12, 12 PM $ 0.416
+0.19%
$ 2.5 million $ 77,357
Apr 12, 11 AM $ 0.416
+0.28%
$ 2.49 million $ 70,868
Apr 12, 10 AM $ 0.414
+0.04%
$ 2.49 million $ 70,133
Apr 12, 9 AM $ 0.414
-0.50%
$ 2.49 million $ 68,359
Apr 12, 8 AM $ 0.417
+0.39%
$ 2.5 million $ 65,886