KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.272
+0.00%
$ 1.64 million $ 99,941
12:10 AM $ 0.272
+0.00%
$ 1.64 million $ 99,940
12:06 AM $ 0.272
+0.00%
$ 1.63 million $ 100,316
12:05 AM $ 0.271
+0.00%
$ 1.63 million $ 100,316
12:01 AM $ 0.271
+0.00%
$ 1.63 million $ 100,574
12:00 AM $ 0.272
+0.00%
$ 1.63 million $ 100,574
11:56 PM $ 0.272
+0.00%
$ 1.63 million $ 100,802
11:55 PM $ 0.27
+0.00%
$ 1.63 million $ 100,802
11:51 PM $ 0.27
+0.00%
$ 1.63 million $ 100,649
11:50 PM $ 0.27
+0.00%
$ 1.63 million $ 100,649
11:46 PM $ 0.27
+0.00%
$ 1.63 million $ 100,709
11:45 PM $ 0.27
+0.00%
$ 1.63 million $ 100,709
11:41 PM $ 0.27
+0.00%
$ 1.62 million $ 100,592
11:40 PM $ 0.27
+0.00%
$ 1.62 million $ 100,592
11:36 PM $ 0.27
+0.00%
$ 1.63 million $ 100,399
11:35 PM $ 0.27
+0.00%
$ 1.63 million $ 100,399
11:31 PM $ 0.27
+0.00%
$ 1.63 million $ 100,767
11:30 PM $ 0.27
+0.00%
$ 1.63 million $ 100,767
11:26 PM $ 0.27
+0.00%
$ 1.63 million $ 100,597
11:25 PM $ 0.269
+0.00%
$ 1.63 million $ 100,597
11:21 PM $ 0.269
+0.00%
$ 1.62 million $ 100,881
11:20 PM $ 0.268
+0.00%
$ 1.62 million $ 100,879
11:16 PM $ 0.268
+0.00%
$ 1.61 million $ 101,124
11:15 PM $ 0.268
+0.00%
$ 1.61 million $ 101,124
11:11 PM $ 0.268
+0.00%
$ 1.61 million $ 101,294
11:10 PM $ 0.268
+0.00%
$ 1.61 million $ 101,294
11:06 PM $ 0.268
+0.00%
$ 1.61 million $ 101,448
11:05 PM $ 0.268
+0.00%
$ 1.61 million $ 101,448
11:01 PM $ 0.268
+0.00%
$ 1.61 million $ 101,142
11:00 PM $ 0.268
+0.00%
$ 1.61 million $ 101,143
10:56 PM $ 0.268
+0.00%
$ 1.61 million $ 100,763
10:55 PM $ 0.268
+0.00%
$ 1.61 million $ 100,763
10:51 PM $ 0.268
+0.00%
$ 1.61 million $ 100,658
10:50 PM $ 0.27
+0.00%
$ 1.61 million $ 100,600
10:46 PM $ 0.27
+0.00%
$ 1.62 million $ 100,584
10:45 PM $ 0.269
+0.00%
$ 1.62 million $ 100,584
10:41 PM $ 0.269
+0.00%
$ 1.62 million $ 100,476
10:40 PM $ 0.269
+0.00%
$ 1.62 million $ 100,476
10:36 PM $ 0.269
+0.00%
$ 1.62 million $ 100,292
10:35 PM $ 0.269
+0.00%
$ 1.62 million $ 100,292
10:31 PM $ 0.269
+0.00%
$ 1.62 million $ 100,116
10:30 PM $ 0.267
+0.00%
$ 1.62 million $ 100,116
10:26 PM $ 0.267
+0.00%
$ 1.61 million $ 99,788
10:25 PM $ 0.268
+0.00%
$ 1.61 million $ 99,788
10:21 PM $ 0.268
+0.00%
$ 1.61 million $ 100,051
10:20 PM $ 0.268
+0.00%
$ 1.61 million $ 100,051
10:16 PM $ 0.268
+0.00%
$ 1.61 million $ 99,993
10:15 PM $ 0.268
+0.00%
$ 1.61 million $ 99,993
10:11 PM $ 0.268
+0.00%
$ 1.61 million $ 100,300
10:10 PM $ 0.268
+0.00%
$ 1.61 million $ 100,300