Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:17 AM $0.0562
-0.05%
$340,923 $10,052
2:12 AM $0.0563
+0.03%
$341,121 $10,063
2:07 AM $0.0563
+0.02%
$341,004 $10,051
2:02 AM $0.0562
+0.00%
$340,943 $10,042
1:57 AM $0.0562
+0.07%
$340,940 $10,025
1:52 AM $0.0562
-0.09%
$340,714 $10,010
1:47 AM $0.0563
+0.14%
$341,009 $9,990
1:42 AM $0.0562
+0.16%
$340,539 $9,987
1:37 AM $0.0561
-0.02%
$340,002 $9,978
1:32 AM $0.0561
+0.07%
$340,061 $9,972
1:27 AM $0.0561
-0.02%
$339,823 $9,961
1:22 AM $0.0561
+0.09%
$339,881 $9,964
1:17 AM $0.056
-0.05%
$339,585 $9,961
1:12 AM $0.056
-0.04%
$339,770 $9,931
1:07 AM $0.0561
-0.03%
$339,900 $9,921
1:02 AM $0.0561
-0.14%
$340,026 $9,923
12:57 AM $0.0562
+0.02%
$340,502 $9,922
12:52 AM $0.0562
-0.05%
$340,440 $9,918
12:47 AM $0.0562
+0.10%
$340,618 $9,910
12:42 AM $0.0561
-0.02%
$340,266 $9,909
12:37 AM $0.0561
-0.03%
$340,332 $9,892
12:32 AM $0.0562
+0.14%
$340,446 $9,883
12:27 AM $0.0561
+0.05%
$339,963 $9,896
12:22 AM $0.0561
-0.10%
$339,785 $9,899
12:17 AM $0.0561
-0.03%
$340,144 $9,892
12:12 AM $0.0561
+0.02%
$340,261 $9,897
12:07 AM $0.0561
-0.09%
$340,196 $9,912
12:02 AM $0.0562
-0.03%
$340,497 $9,887
11:57 PM $0.0562
+0.02%
$340,621 $9,886
11:52 PM $0.0562
+0.17%
$340,562 $9,895
11:47 PM $0.0561
+0.02%
$340,026 $9,929
11:42 PM $0.0561
-0.05%
$339,968 $9,953
11:37 PM $0.0561
+0.33%
$340,148 $9,941
11:32 PM $0.0559
+0.32%
$338,996 $9,940
11:27 PM $0.0557
+0.10%
$337,911 $9,934
11:22 PM $0.0557
+0.09%
$337,545 $9,920
11:17 PM $0.0556
-0.05%
$337,250 $9,919
11:12 PM $0.0557
-0.04%
$337,428 $9,919
11:07 PM $0.0557
-0.05%
$337,541 $9,919
11:02 PM $0.0557
+0.09%
$337,719 $9,926
10:57 PM $0.0557
-0.04%
$-- $9,947
10:52 PM $0.0557
+0.00%
$-- $9,938
10:47 PM $0.0556
-0.04%
$-- $9,861
10:42 PM $0.0556
-0.02%
$-- $9,845
10:37 PM $0.0556
-0.05%
$-- $9,845
10:32 PM $0.0557
-0.05%
$-- $9,850
10:27 PM $0.0557
+0.09%
$-- $9,844
10:22 PM $0.0557
-0.81%
$-- $9,869
10:17 PM $0.0561
+0.53%
$-- $9,926
10:12 PM $0.0558
-0.02%
$-- $9,933