KINIC Historical Data

KINIC Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.222
+0.00%
$ 1.34 million $ 71,961
11:32 AM $ 0.222
+0.00%
$ 1.34 million $ 71,802
11:27 AM $ 0.222
+0.00%
$ 1.34 million $ 71,788
11:22 AM $ 0.222
+0.00%
$ 1.34 million $ 71,937
11:17 AM $ 0.222
+0.00%
$ 1.34 million $ 72,120
11:12 AM $ 0.222
+0.00%
$ 1.34 million $ 72,182
11:07 AM $ 0.222
+0.00%
$ 1.34 million $ 71,993
11:02 AM $ 0.222
+0.00%
$ 1.34 million $ 71,843
10:57 AM $ 0.222
+0.00%
$ 1.34 million $ 71,625
10:52 AM $ 0.223
+0.00%
$ 1.34 million $ 71,388
10:47 AM $ 0.222
+0.00%
$ 1.34 million $ 70,990
10:42 AM $ 0.223
+0.00%
$ 1.34 million $ 70,762
10:37 AM $ 0.223
+0.00%
$ 1.34 million $ 70,718
10:32 AM $ 0.223
+0.00%
$ 1.34 million $ 70,853
10:27 AM $ 0.223
+0.00%
$ 1.34 million $ 70,849
10:22 AM $ 0.223
+0.00%
$ 1.34 million $ 70,736
10:17 AM $ 0.223
+0.00%
$ 1.34 million $ 70,629
10:12 AM $ 0.223
+0.00%
$ 1.34 million $ 70,062
10:07 AM $ 0.223
+0.00%
$ 1.34 million $ 69,705
10:02 AM $ 0.224
+0.00%
$ 1.35 million $ 69,746
9:57 AM $ 0.224
+0.00%
$ 1.35 million $ 69,706
9:52 AM $ 0.224
+0.00%
$ 1.35 million $ 69,601
9:47 AM $ 0.224
+0.00%
$ 1.35 million $ 69,321
9:42 AM $ 0.223
+0.00%
$ 1.34 million $ 68,485
9:37 AM $ 0.223
+0.00%
$ 1.35 million $ 67,980
9:32 AM $ 0.223
+0.00%
$ 1.35 million $ 67,994
9:27 AM $ 0.223
+0.00%
$ 1.35 million $ 67,589
9:22 AM $ 0.223
+0.00%
$ 1.35 million $ 67,063
9:17 AM $ 0.223
+0.00%
$ 1.35 million $ 66,516
9:12 AM $ 0.224
+0.00%
$ 1.35 million $ 65,983
9:07 AM $ 0.224
+0.00%
$ 1.35 million $ 65,424
9:02 AM $ 0.224
+0.00%
$ 1.35 million $ 64,774
8:57 AM $ 0.224
+0.00%
$ 1.35 million $ 64,339
8:52 AM $ 0.224
+0.00%
$ 1.35 million $ 64,258
8:47 AM $ 0.224
+0.00%
$ 1.35 million $ 64,075
8:42 AM $ 0.224
+0.00%
$ 1.35 million $ 64,048
8:37 AM $ 0.224
+0.00%
$ 1.35 million $ 64,124
8:32 AM $ 0.224
+0.00%
$ 1.35 million $ 63,811
8:27 AM $ 0.224
+0.00%
$ 1.35 million $ 63,774
8:22 AM $ 0.224
+0.00%
$ 1.35 million $ 63,655
8:17 AM $ 0.224
+0.00%
$ 1.35 million $ 63,417
8:12 AM $ 0.224
+0.00%
$ 1.35 million $ 63,502
8:07 AM $ 0.224
+0.00%
$ 1.35 million $ 63,737
8:02 AM $ 0.224
+0.00%
$ 1.35 million $ 63,790
Download