KINIC Historical Data

KINIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.611
+0.50%
$ 3.81 million $ 202,196
Dec 25, 2 PM $ 0.608
-0.01%
$ 3.79 million $ 201,854
Dec 25, 1 PM $ 0.608
-0.66%
$ 3.79 million $ 194,855
Dec 25, 12 PM $ 0.612
+0.94%
$ 3.82 million $ 194,435
Dec 25, 11 AM $ 0.606
+0.06%
$ 3.78 million $ 190,363
Dec 25, 10 AM $ 0.606
-1.06%
$ 3.78 million $ 174,848
Dec 25, 9 AM $ 0.613
-0.16%
$ 3.83 million $ 167,315
Dec 25, 8 AM $ 0.614
-0.17%
$ 3.83 million $ 160,763
Dec 25, 7 AM $ 0.615
-0.04%
$ 3.84 million $ 160,611
Dec 25, 6 AM $ 0.615
+1.13%
$ 3.84 million $ 156,286
Dec 25, 5 AM $ 0.608
-0.32%
$ 3.79 million $ 156,539
Dec 25, 4 AM $ 0.61
+0.27%
$ 3.81 million $ 158,477
Dec 25, 3 AM $ 0.609
+3.22%
$ 3.8 million $ 157,577
Dec 25, 2 AM $ 0.589
+0.69%
$ 3.68 million $ 158,618
Dec 25, 1 AM $ 0.586
+0.58%
$ 3.65 million $ 156,344
Dec 25, 12 AM $ 0.582
-0.26%
$ 3.63 million $ 158,634
Dec 24, 11 PM $ 0.584
-1.51%
$ 3.64 million $ 171,691
Dec 24, 10 PM $ 0.592
+0.88%
$ 3.7 million $ 187,489
Dec 24, 9 PM $ 0.587
+0.90%
$ 3.66 million $ 199,928
Dec 24, 8 PM $ 0.582
+0.11%
$ 3.63 million $ 202,958
Dec 24, 7 PM $ 0.581
+0.15%
$ 3.63 million $ 204,767
Dec 24, 6 PM $ 0.58
+0.44%
$ 3.62 million $ 206,190
Dec 24, 5 PM $ 0.578
-1.11%
$ 3.61 million $ 205,507
Dec 24, 4 PM $ 0.584
+0.03%
$ 3.65 million $ 199,451
Dec 24, 3 PM $ 0.584
+1.14%
$ 3.65 million $ 184,190
Dec 24, 2 PM $ 0.578
-0.12%
$ 3.6 million $ 181,188
Dec 24, 1 PM $ 0.578
+0.22%
$ 3.61 million $ 183,912
Dec 24, 12 PM $ 0.577
+0.21%
$ 3.6 million $ 182,213
Dec 24, 11 AM $ 0.576
-0.15%
$ 3.59 million $ 173,551
Dec 24, 10 AM $ 0.577
-0.11%
$ 3.6 million $ 174,504
Dec 24, 9 AM $ 0.577
+0.65%
$ 3.6 million $ 175,645
Dec 24, 8 AM $ 0.574
-0.44%
$ 3.58 million $ 176,122
Dec 24, 7 AM $ 0.577
+0.02%
$ 3.6 million $ 176,891
Dec 24, 6 AM $ 0.577
-0.10%
$ 3.6 million $ 180,343
Dec 24, 5 AM $ 0.577
-0.66%
$ 3.6 million $ 192,866
Dec 24, 4 AM $ 0.581
+0.09%
$ 3.63 million $ 199,052
Dec 24, 3 AM $ 0.581
+1.25%
$ 3.63 million $ 202,382
Dec 24, 2 AM $ 0.574
-0.64%
$ 3.58 million $ 212,950
Dec 24, 1 AM $ 0.578
-1.03%
$ 3.6 million $ 218,480
Dec 24, 12 AM $ 0.583
+0.08%
$ 3.64 million $ 214,371
Dec 23, 11 PM $ 0.583
+1.60%
$ 3.64 million $ 208,872
Dec 23, 10 PM $ 0.574
-0.78%
$ 3.58 million $ 203,070
Dec 23, 9 PM $ 0.578
+0.11%
$ 3.61 million $ 208,881
Dec 23, 8 PM $ 0.578
-0.02%
$ 3.61 million $ 211,835
Dec 23, 7 PM $ 0.578
-0.38%
$ 3.61 million $ 213,582
Dec 23, 6 PM $ 0.58
+1.50%
$ 3.62 million $ 212,736
Dec 23, 5 PM $ 0.571
-0.69%
$ 3.56 million $ 215,001
Dec 23, 4 PM $ 0.575
+1.50%
$ 3.59 million $ 229,864
Dec 23, 3 PM $ 0.566
-0.36%
$ 3.53 million $ 234,455
Dec 23, 2 PM $ 0.567
-1.15%
$ 3.54 million $ 233,783