Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.256
+0.09%
$1.54 million $90,959
Jun 26, 8 PM $0.256
-2.45%
$1.54 million $100,709
Jun 26, 7 PM $0.262
+0.90%
$1.58 million $104,373
Jun 26, 6 PM $0.26
-0.61%
$1.56 million $104,337
Jun 26, 5 PM $0.261
-0.28%
$1.57 million $98,377
Jun 26, 4 PM $0.262
+1.05%
$1.58 million $95,517
Jun 26, 3 PM $0.257
+1.35%
$1.55 million $93,570
Jun 26, 2 PM $0.253
-0.53%
$1.53 million $92,243
Jun 26, 1 PM $0.255
+2.67%
$1.54 million $91,832
Jun 26, 12 PM $0.249
-0.62%
$1.5 million $90,788
Jun 26, 11 AM $0.25
+0.02%
$1.51 million $89,013
Jun 26, 10 AM $0.25
-0.69%
$1.5 million $88,062
Jun 26, 9 AM $0.252
-0.78%
$1.52 million $86,549
Jun 26, 8 AM $0.255
-0.82%
$1.54 million $85,583
Jun 26, 7 AM $0.257
+0.59%
$1.55 million $84,301
Jun 26, 6 AM $0.255
+0.68%
$1.54 million $83,390
Jun 26, 5 AM $0.253
-0.17%
$1.53 million $83,623
Jun 26, 4 AM $0.255
+0.70%
$1.54 million $92,683
Jun 26, 3 AM $0.253
+2.17%
$1.53 million $98,418
Jun 26, 2 AM $0.248
-2.00%
$1.49 million $105,282
Jun 26, 1 AM $0.253
-0.99%
$1.52 million $107,131
Jun 26, 12 AM $0.256
-0.06%
$1.54 million $106,187
Jun 25, 11 PM $0.256
+0.45%
$1.54 million $105,772
Jun 25, 10 PM $0.255
-0.19%
$1.53 million $103,314
Jun 25, 9 PM $0.255
+1.35%
$1.54 million $98,870
Jun 25, 8 PM $0.252
-0.02%
$1.52 million $99,887
Jun 25, 7 PM $0.252
-0.58%
$1.52 million $97,982
Jun 25, 6 PM $0.253
-1.54%
$1.53 million $95,432
Jun 25, 5 PM $0.257
+1.13%
$1.55 million $91,983
Jun 25, 4 PM $0.254
-0.81%
$1.53 million $91,947
Jun 25, 3 PM $0.256
+0.25%
$1.54 million $94,325
Jun 25, 2 PM $0.256
+4.70%
$1.54 million $98,580
Jun 25, 1 PM $0.248
-5.38%
$1.49 million $100,750
Jun 25, 12 PM $0.262
-0.33%
$1.58 million $100,146
Jun 25, 11 AM $0.263
-0.57%
$1.58 million $100,043
Jun 25, 10 AM $0.265
-0.74%
$1.59 million $100,362
Jun 25, 9 AM $0.267
+0.15%
$1.61 million $99,404
Jun 25, 8 AM $0.266
-0.16%
$1.6 million $99,763
Jun 25, 7 AM $0.266
+0.24%
$1.61 million $99,416
Jun 25, 6 AM $0.266
+0.99%
$1.6 million $99,172
Jun 25, 5 AM $0.263
+0.96%
$1.59 million $98,004
Jun 25, 4 AM $0.261
+0.58%
$1.57 million $92,714
Jun 25, 3 AM $0.259
+0.60%
$1.56 million $87,841
Jun 25, 2 AM $0.258
-0.07%
$1.55 million $85,116
Jun 25, 1 AM $0.258
+0.23%
$1.55 million $83,320
Jun 25, 12 AM $0.257
+0.00%
$1.55 million $92,124
Jun 24, 11 PM $0.257
-0.21%
$1.55 million $97,565
Jun 24, 10 PM $0.258
+0.44%
$1.55 million $100,722
Jun 24, 9 PM $0.257
+0.52%
$1.55 million $104,844
Jun 24, 8 PM $0.255
+2.74%
$1.54 million $100,782