KINIC Historical Data

KINIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.567
-1.15%
$ 3.54 million $ 233,783
Dec 23, 1 PM $ 0.574
+0.28%
$ 3.58 million $ 232,947
Dec 23, 12 PM $ 0.572
-0.36%
$ 3.57 million $ 233,075
Dec 23, 11 AM $ 0.574
+0.17%
$ 3.58 million $ 231,756
Dec 23, 10 AM $ 0.573
-0.40%
$ 3.57 million $ 232,442
Dec 23, 9 AM $ 0.575
+0.10%
$ 3.59 million $ 232,513
Dec 23, 8 AM $ 0.574
+0.18%
$ 3.58 million $ 233,093
Dec 23, 7 AM $ 0.573
-1.09%
$ 3.58 million $ 231,664
Dec 23, 6 AM $ 0.58
-0.20%
$ 3.62 million $ 238,900
Dec 23, 5 AM $ 0.582
-0.01%
$ 3.63 million $ 235,387
Dec 23, 4 AM $ 0.582
-0.34%
$ 3.63 million $ 230,325
Dec 23, 3 AM $ 0.584
+0.36%
$ 3.64 million $ 228,865
Dec 23, 2 AM $ 0.582
-0.43%
$ 3.63 million $ 221,012
Dec 23, 1 AM $ 0.584
-1.01%
$ 3.65 million $ 218,516
Dec 23, 12 AM $ 0.59
-1.82%
$ 3.68 million $ 225,734
Dec 22, 11 PM $ 0.601
-0.60%
$ 3.75 million $ 226,288
Dec 22, 10 PM $ 0.604
+1.25%
$ 3.77 million $ 218,915
Dec 22, 9 PM $ 0.597
-0.44%
$ 3.72 million $ 206,033
Dec 22, 8 PM $ 0.6
-1.07%
$ 3.74 million $ 207,208
Dec 22, 7 PM $ 0.606
-1.80%
$ 3.78 million $ 204,958
Dec 22, 6 PM $ 0.617
+1.33%
$ 3.86 million $ 209,794
Dec 22, 5 PM $ 0.609
+0.64%
$ 3.8 million $ 203,713
Dec 22, 4 PM $ 0.606
+0.06%
$ 3.78 million $ 185,373
Dec 22, 3 PM $ 0.605
+0.19%
$ 3.78 million $ 181,165
Dec 22, 2 PM $ 0.604
+0.98%
$ 3.77 million $ 187,307
Dec 22, 1 PM $ 0.598
+0.14%
$ 3.73 million $ 195,391
Dec 22, 12 PM $ 0.597
-0.57%
$ 3.73 million $ 198,491
Dec 22, 11 AM $ 0.601
-0.66%
$ 3.75 million $ 198,623
Dec 22, 10 AM $ 0.605
-0.35%
$ 3.78 million $ 203,784
Dec 22, 9 AM $ 0.607
+0.08%
$ 3.79 million $ 204,433
Dec 22, 8 AM $ 0.607
+0.08%
$ 3.79 million $ 204,384
Dec 22, 7 AM $ 0.606
+0.97%
$ 3.78 million $ 211,940
Dec 22, 6 AM $ 0.601
+0.66%
$ 3.75 million $ 203,907
Dec 22, 5 AM $ 0.597
+0.10%
$ 3.73 million $ 196,085
Dec 22, 4 AM $ 0.597
-1.05%
$ 3.73 million $ 198,498
Dec 22, 3 AM $ 0.603
+0.11%
$ 3.77 million $ 201,878
Dec 22, 2 AM $ 0.603
+0.31%
$ 3.76 million $ 203,216
Dec 22, 1 AM $ 0.601
-1.05%
$ 3.75 million $ 212,937
Dec 22, 12 AM $ 0.608
+1.05%
$ 3.8 million $ 213,419
Dec 21, 11 PM $ 0.603
-0.29%
$ 3.76 million $ 205,403
Dec 21, 10 PM $ 0.605
+1.24%
$ 3.77 million $ 200,285
Dec 21, 9 PM $ 0.598
-0.50%
$ 3.73 million $ 192,924
Dec 21, 8 PM $ 0.6
-1.06%
$ 3.75 million $ 182,028
Dec 21, 7 PM $ 0.607
-0.35%
$ 3.79 million $ 185,003
Dec 21, 6 PM $ 0.609
-0.01%
$ 3.8 million $ 190,974
Dec 21, 5 PM $ 0.609
+0.00%
$ 3.8 million $ 205,641
Dec 21, 4 PM $ 0.609
-0.06%
$ 3.8 million $ 210,341
Dec 21, 3 PM $ 0.609
-0.12%
$ 3.8 million $ 210,667
Dec 21, 2 PM $ 0.61
+0.33%
$ 3.81 million $ 203,392
Dec 21, 1 PM $ 0.608
-2.12%
$ 3.8 million $ 197,404