Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.255
+2.74%
$1.54 million $100,782
Jun 24, 7 PM $0.249
+0.70%
$1.5 million $99,646
Jun 24, 6 PM $0.246
+1.81%
$1.48 million $100,841
Jun 24, 5 PM $0.242
-0.55%
$1.46 million $103,392
Jun 24, 4 PM $0.243
-3.08%
$1.47 million $111,739
Jun 24, 3 PM $0.251
-2.32%
$1.51 million $112,311
Jun 24, 2 PM $0.257
+0.62%
$1.55 million $107,988
Jun 24, 1 PM $0.255
-1.44%
$1.54 million $105,817
Jun 24, 12 PM $0.259
+0.00%
$1.56 million $106,040
Jun 24, 11 AM $0.259
+1.25%
$1.56 million $105,785
Jun 24, 10 AM $0.256
-0.71%
$1.54 million $105,478
Jun 24, 9 AM $0.258
+0.08%
$1.55 million $106,014
Jun 24, 8 AM $0.257
+0.19%
$1.55 million $105,432
Jun 24, 7 AM $0.257
-0.35%
$1.55 million $107,351
Jun 24, 6 AM $0.258
+0.10%
$1.55 million $112,949
Jun 24, 5 AM $0.258
+0.00%
$1.55 million $122,389
Jun 24, 4 AM $0.258
+0.10%
$1.55 million $128,556
Jun 24, 3 AM $0.257
-0.57%
$1.55 million $121,076
Jun 24, 2 AM $0.259
-0.89%
$1.56 million $115,243
Jun 24, 1 AM $0.261
+0.18%
$1.57 million $114,748
Jun 24, 12 AM $0.261
+0.00%
$1.57 million $106,152
Jun 23, 11 PM $0.261
-0.18%
$1.57 million $101,909
Jun 23, 10 PM $0.261
+0.42%
$1.57 million $102,305
Jun 23, 9 PM $0.26
+1.80%
$1.57 million $102,086
Jun 23, 8 PM $0.255
+0.18%
$1.54 million $100,757
Jun 23, 7 PM $0.255
+0.60%
$1.54 million $97,709
Jun 23, 6 PM $0.253
+0.16%
$1.53 million $95,637
Jun 23, 5 PM $0.253
-0.37%
$1.52 million $93,812
Jun 23, 4 PM $0.254
+0.64%
$1.53 million $84,871
Jun 23, 3 PM $0.252
-0.79%
$1.52 million $81,397
Jun 23, 2 PM $0.254
-0.13%
$1.53 million $83,229
Jun 23, 1 PM $0.255
+0.73%
$1.53 million $89,152
Jun 23, 12 PM $0.253
-0.71%
$1.52 million $91,566
Jun 23, 11 AM $0.255
+1.10%
$1.53 million $92,836
Jun 23, 10 AM $0.252
-1.05%
$1.52 million $97,468
Jun 23, 9 AM $0.255
+0.23%
$1.54 million $107,727
Jun 23, 8 AM $0.255
-1.50%
$1.54 million $111,834
Jun 23, 7 AM $0.259
-0.64%
$1.56 million $111,325
Jun 23, 6 AM $0.26
-1.41%
$1.57 million $109,136
Jun 23, 5 AM $0.264
+0.12%
$1.59 million $107,887
Jun 23, 4 AM $0.264
-2.77%
$1.59 million $107,870
Jun 23, 3 AM $0.271
-0.11%
$1.63 million $109,193
Jun 23, 2 AM $0.272
-0.02%
$1.64 million $109,276
Jun 23, 1 AM $0.272
+0.05%
$1.64 million $108,597
Jun 23, 12 AM $0.272
+0.46%
$1.64 million $109,440
Jun 22, 11 PM $0.27
+0.51%
$1.63 million $108,518
Jun 22, 10 PM $0.269
-1.28%
$1.62 million $111,993
Jun 22, 9 PM $0.272
-0.05%
$1.64 million $109,132
Jun 22, 8 PM $0.273
+0.58%
$1.64 million $104,643
Jun 22, 7 PM $0.271
-1.15%
$1.63 million $112,138