Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.271
-1.15%
$1.63 million $112,138
Jun 22, 6 PM $0.274
-0.17%
$1.65 million $114,244
Jun 22, 5 PM $0.275
+0.07%
$1.65 million $118,029
Jun 22, 4 PM $0.274
-0.84%
$1.65 million $119,823
Jun 22, 3 PM $0.277
+0.06%
$1.67 million $123,240
Jun 22, 2 PM $0.276
+0.26%
$1.66 million $127,383
Jun 22, 1 PM $0.275
+0.74%
$1.66 million $131,808
Jun 22, 12 PM $0.273
+0.30%
$1.64 million $138,998
Jun 22, 11 AM $0.272
+0.82%
$1.64 million $141,428
Jun 22, 10 AM $0.27
+0.19%
$1.63 million $137,867
Jun 22, 9 AM $0.27
+0.47%
$1.62 million $128,102
Jun 22, 8 AM $0.269
+0.03%
$1.62 million $125,594
Jun 22, 7 AM $0.269
+0.19%
$1.62 million $125,451
Jun 22, 6 AM $0.268
-2.38%
$1.62 million $123,266
Jun 22, 5 AM $0.275
+0.36%
$1.66 million $116,061
Jun 22, 4 AM $0.274
+0.30%
$1.65 million $109,936
Jun 22, 3 AM $0.273
-0.53%
$1.65 million $110,062
Jun 22, 2 AM $0.275
-0.78%
$1.65 million $111,087
Jun 22, 1 AM $0.277
+2.30%
$1.67 million $112,289
Jun 22, 12 AM $0.27
+2.65%
$1.63 million $112,862
Jun 21, 11 PM $0.264
-2.68%
$1.59 million $113,429
Jun 21, 10 PM $0.271
+1.49%
$1.63 million $107,027
Jun 21, 9 PM $0.267
-0.73%
$1.61 million $103,305
Jun 21, 8 PM $0.269
-0.77%
$1.62 million $105,593
Jun 21, 7 PM $0.271
-0.02%
$1.63 million $106,978
Jun 21, 6 PM $0.271
-3.05%
$1.63 million $106,306
Jun 21, 5 PM $0.276
+2.04%
$1.66 million $105,828
Jun 21, 4 PM $0.271
-0.12%
$1.63 million $111,240
Jun 21, 3 PM $0.271
+0.21%
$1.63 million $110,027
Jun 21, 2 PM $0.27
+0.03%
$1.63 million $103,813
Jun 21, 1 PM $0.27
+0.37%
$1.63 million $93,576
Jun 21, 12 PM $0.269
-0.01%
$1.62 million $88,654
Jun 21, 11 AM $0.269
-0.76%
$1.62 million $88,358
Jun 21, 10 AM $0.271
+0.44%
$1.63 million $88,003
Jun 21, 9 AM $0.27
+0.38%
$1.63 million $90,994
Jun 21, 8 AM $0.269
-0.42%
$1.62 million $94,897
Jun 21, 7 AM $0.27
+0.30%
$1.63 million $95,256
Jun 21, 6 AM $0.269
+0.11%
$1.62 million $94,035
Jun 21, 5 AM $0.269
-0.34%
$1.62 million $92,607
Jun 21, 4 AM $0.27
-0.20%
$1.62 million $91,119
Jun 21, 3 AM $0.27
+0.21%
$1.63 million $89,935
Jun 21, 2 AM $0.27
-0.38%
$1.62 million $94,315
Jun 21, 1 AM $0.271
-0.86%
$1.63 million $99,764
Jun 21, 12 AM $0.273
-0.25%
$1.65 million $99,982
Jun 20, 11 PM $0.274
-0.84%
$1.65 million $99,044
Jun 20, 10 PM $0.276
-1.81%
$1.66 million $101,332
Jun 20, 9 PM $0.281
+0.28%
$1.69 million $105,722
Jun 20, 8 PM $0.28
-0.47%
$1.69 million $105,947
Jun 20, 7 PM $0.282
+0.59%
$1.7 million $100,469
Jun 20, 6 PM $0.28
+1.94%
$1.69 million $99,213