KINIC Historical Data

KINIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.608
-2.12%
$ 3.8 million $ 197,404
Dec 21, 12 PM $ 0.622
+0.38%
$ 3.88 million $ 194,522
Dec 21, 11 AM $ 0.619
-0.92%
$ 3.87 million $ 194,710
Dec 21, 10 AM $ 0.625
-0.52%
$ 3.9 million $ 189,349
Dec 21, 9 AM $ 0.628
-1.00%
$ 3.92 million $ 188,754
Dec 21, 8 AM $ 0.635
-0.16%
$ 3.96 million $ 187,029
Dec 21, 7 AM $ 0.636
-1.31%
$ 3.97 million $ 179,789
Dec 21, 6 AM $ 0.644
-0.11%
$ 4.02 million $ 184,867
Dec 21, 5 AM $ 0.645
-1.49%
$ 4.02 million $ 199,606
Dec 21, 4 AM $ 0.655
-0.44%
$ 4.09 million $ 206,770
Dec 21, 3 AM $ 0.658
+1.14%
$ 4.1 million $ 207,104
Dec 21, 2 AM $ 0.65
-0.73%
$ 4.06 million $ 208,769
Dec 21, 1 AM $ 0.655
+0.05%
$ 4.09 million $ 207,283
Dec 21, 12 AM $ 0.655
-1.54%
$ 4.09 million $ 195,555
Dec 20, 11 PM $ 0.665
-0.45%
$ 4.15 million $ 199,375
Dec 20, 10 PM $ 0.668
+2.82%
$ 4.17 million $ 203,961
Dec 20, 9 PM $ 0.65
+4.27%
$ 4.06 million $ 207,411
Dec 20, 8 PM $ 0.623
+2.26%
$ 3.89 million $ 209,494
Dec 20, 7 PM $ 0.61
+0.63%
$ 3.8 million $ 210,614
Dec 20, 6 PM $ 0.606
+0.77%
$ 3.78 million $ 199,436
Dec 20, 5 PM $ 0.601
+1.35%
$ 3.75 million $ 190,269
Dec 20, 4 PM $ 0.593
-0.43%
$ 3.7 million $ 190,390
Dec 20, 3 PM $ 0.595
-0.27%
$ 3.71 million $ 194,897
Dec 20, 2 PM $ 0.597
+1.02%
$ 3.73 million $ 206,642
Dec 20, 1 PM $ 0.59
+0.74%
$ 3.68 million $ 214,697
Dec 20, 12 PM $ 0.585
-0.21%
$ 3.65 million $ 219,176
Dec 20, 11 AM $ 0.586
+1.25%
$ 3.66 million $ 220,847
Dec 20, 10 AM $ 0.579
-0.65%
$ 3.62 million $ 219,141
Dec 20, 9 AM $ 0.582
-0.38%
$ 3.64 million $ 219,609
Dec 20, 8 AM $ 0.585
+1.03%
$ 3.65 million $ 225,476
Dec 20, 7 AM $ 0.579
+0.73%
$ 3.61 million $ 243,699
Dec 20, 6 AM $ 0.575
+0.32%
$ 3.59 million $ 247,053
Dec 20, 5 AM $ 0.573
+0.34%
$ 3.58 million $ 237,736
Dec 20, 4 AM $ 0.57
-0.81%
$ 3.56 million $ 239,422
Dec 20, 3 AM $ 0.575
-0.03%
$ 3.59 million $ 234,310
Dec 20, 2 AM $ 0.575
-0.22%
$ 3.59 million $ 227,221
Dec 20, 1 AM $ 0.576
-0.47%
$ 3.6 million $ 214,949
Dec 20, 12 AM $ 0.579
-0.52%
$ 3.61 million $ 214,810
Dec 19, 11 PM $ 0.582
+0.11%
$ 3.63 million $ 211,290
Dec 19, 10 PM $ 0.582
+0.91%
$ 3.63 million $ 207,995
Dec 19, 9 PM $ 0.576
-2.48%
$ 3.6 million $ 208,933
Dec 19, 8 PM $ 0.591
+0.87%
$ 3.69 million $ 214,648
Dec 19, 7 PM $ 0.585
+2.07%
$ 3.65 million $ 212,781
Dec 19, 6 PM $ 0.574
+0.50%
$ 3.58 million $ 227,014
Dec 19, 5 PM $ 0.572
-0.76%
$ 3.57 million $ 246,358
Dec 19, 4 PM $ 0.577
+0.11%
$ 3.6 million $ 250,951
Dec 19, 3 PM $ 0.576
+0.09%
$ 3.59 million $ 252,235
Dec 19, 2 PM $ 0.576
+1.00%
$ 3.58 million $ 242,571
Dec 19, 1 PM $ 0.57
-0.10%
$ 3.56 million $ 234,691
Dec 19, 12 PM $ 0.57
+0.07%
$ 3.56 million $ 229,970