Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.28
+1.94%
$1.69 million $99,213
Jun 20, 5 PM $0.275
-1.16%
$1.65 million $97,234
Jun 20, 4 PM $0.278
-0.57%
$1.67 million $95,407
Jun 20, 3 PM $0.279
+0.65%
$1.68 million $95,902
Jun 20, 2 PM $0.278
+1.01%
$1.67 million $96,198
Jun 20, 1 PM $0.275
-0.50%
$1.65 million $99,874
Jun 20, 12 PM $0.276
-0.47%
$1.66 million $101,444
Jun 20, 11 AM $0.278
+0.14%
$1.67 million $99,415
Jun 20, 10 AM $0.277
-0.78%
$1.67 million $100,566
Jun 20, 9 AM $0.28
+0.14%
$1.68 million $100,869
Jun 20, 8 AM $0.279
+1.08%
$1.68 million $98,317
Jun 20, 7 AM $0.276
-0.28%
$1.66 million $97,404
Jun 20, 6 AM $0.276
+0.08%
$1.67 million $101,771
Jun 20, 5 AM $0.276
+0.13%
$1.66 million $107,352
Jun 20, 4 AM $0.276
+0.47%
$1.66 million $110,780
Jun 20, 3 AM $0.275
+0.52%
$1.65 million $110,469
Jun 20, 2 AM $0.273
+1.62%
$1.65 million $105,044
Jun 20, 1 AM $0.269
+0.11%
$1.62 million $98,242
Jun 20, 12 AM $0.269
+0.32%
$1.62 million $97,783
Jun 19, 11 PM $0.268
+0.19%
$1.61 million $103,631
Jun 19, 10 PM $0.267
+0.79%
$1.61 million $108,220
Jun 19, 9 PM $0.265
-0.29%
$1.6 million $104,625
Jun 19, 8 PM $0.265
+0.05%
$1.6 million $101,658
Jun 19, 7 PM $0.265
-0.56%
$1.59 million $98,805
Jun 19, 6 PM $0.266
-0.91%
$1.6 million $105,034
Jun 19, 5 PM $0.269
+1.16%
$1.62 million $114,308
Jun 19, 4 PM $0.266
-0.23%
$1.61 million $113,372
Jun 19, 3 PM $0.267
+0.04%
$1.61 million $112,338
Jun 19, 2 PM $0.267
-0.68%
$1.61 million $117,555
Jun 19, 1 PM $0.269
+1.17%
$1.62 million $117,174
Jun 19, 12 PM $0.266
+0.95%
$1.6 million $113,765
Jun 19, 11 AM $0.264
-0.25%
$1.59 million $113,140
Jun 19, 10 AM $0.264
-0.11%
$1.59 million $117,257
Jun 19, 9 AM $0.265
-0.52%
$1.59 million $119,046
Jun 19, 8 AM $0.266
+0.61%
$1.6 million $119,411
Jun 19, 7 AM $0.264
-0.44%
$1.59 million $119,923
Jun 19, 6 AM $0.265
-0.24%
$1.6 million $115,715
Jun 19, 5 AM $0.266
+0.87%
$1.6 million $111,306
Jun 19, 4 AM $0.264
-0.82%
$1.59 million $108,521
Jun 19, 3 AM $0.266
-1.42%
$1.6 million $109,575
Jun 19, 2 AM $0.27
-0.19%
$1.63 million $109,857
Jun 19, 1 AM $0.27
+0.17%
$1.63 million $110,335
Jun 19, 12 AM $0.27
-1.79%
$1.62 million $109,283
Jun 18, 11 PM $0.275
+3.15%
$1.65 million $104,287
Jun 18, 10 PM $0.266
-0.04%
$1.6 million $101,286
Jun 18, 9 PM $0.266
-0.72%
$1.6 million $98,923
Jun 18, 8 PM $0.268
+0.15%
$1.62 million $99,304
Jun 18, 7 PM $0.268
+0.69%
$1.61 million $100,018
Jun 18, 6 PM $0.266
+0.88%
$1.6 million $94,354
Jun 18, 5 PM $0.264
+0.16%
$1.59 million $84,186