KINIC Historical Data

KINIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.57
+0.07%
$ 3.56 million $ 229,970
Dec 19, 11 AM $ 0.57
+0.37%
$ 3.56 million $ 228,609
Dec 19, 10 AM $ 0.568
+0.44%
$ 3.54 million $ 229,815
Dec 19, 9 AM $ 0.565
-0.56%
$ 3.53 million $ 228,833
Dec 19, 8 AM $ 0.568
+0.29%
$ 3.55 million $ 223,236
Dec 19, 7 AM $ 0.567
+0.31%
$ 3.54 million $ 205,610
Dec 19, 6 AM $ 0.565
+0.56%
$ 3.53 million $ 193,926
Dec 19, 5 AM $ 0.562
-0.46%
$ 3.51 million $ 188,928
Dec 19, 4 AM $ 0.564
+0.57%
$ 3.52 million $ 175,095
Dec 19, 3 AM $ 0.561
+2.35%
$ 3.5 million $ 175,430
Dec 19, 2 AM $ 0.548
+0.77%
$ 3.42 million $ 175,014
Dec 19, 1 AM $ 0.544
-1.03%
$ 3.39 million $ 173,925
Dec 19, 12 AM $ 0.549
-0.74%
$ 3.43 million $ 179,266
Dec 18, 11 PM $ 0.553
+0.02%
$ 3.45 million $ 192,482
Dec 18, 10 PM $ 0.553
-0.49%
$ 3.46 million $ 207,798
Dec 18, 9 PM $ 0.556
+0.64%
$ 3.47 million $ 219,631
Dec 18, 8 PM $ 0.552
+1.11%
$ 3.45 million $ 216,536
Dec 18, 7 PM $ 0.546
-3.25%
$ 3.41 million $ 228,683
Dec 18, 6 PM $ 0.563
-1.26%
$ 3.52 million $ 224,190
Dec 18, 5 PM $ 0.571
-3.74%
$ 3.56 million $ 206,831
Dec 18, 4 PM $ 0.592
-0.67%
$ 3.7 million $ 202,114
Dec 18, 3 PM $ 0.596
+1.26%
$ 3.72 million $ 195,234
Dec 18, 2 PM $ 0.589
-0.67%
$ 3.67 million $ 192,910
Dec 18, 1 PM $ 0.592
+2.58%
$ 3.7 million $ 191,384
Dec 18, 12 PM $ 0.577
+0.59%
$ 3.6 million $ 190,832
Dec 18, 11 AM $ 0.574
+0.72%
$ 3.58 million $ 190,221
Dec 18, 10 AM $ 0.57
+0.06%
$ 3.56 million $ 189,682
Dec 18, 9 AM $ 0.57
-0.12%
$ 3.56 million $ 189,402
Dec 18, 8 AM $ 0.57
+0.43%
$ 3.56 million $ 187,868
Dec 18, 7 AM $ 0.567
+0.70%
$ 3.54 million $ 189,290
Dec 18, 6 AM $ 0.563
+0.03%
$ 3.51 million $ 196,158
Dec 18, 5 AM $ 0.563
-1.04%
$ 3.52 million $ 205,099
Dec 18, 4 AM $ 0.569
+0.23%
$ 3.55 million $ 210,219
Dec 18, 3 AM $ 0.568
-0.37%
$ 3.55 million $ 213,579
Dec 18, 2 AM $ 0.57
+0.77%
$ 3.56 million $ 230,662
Dec 18, 1 AM $ 0.566
-0.40%
$ 3.53 million $ 244,157
Dec 18, 12 AM $ 0.568
+0.19%
$ 3.55 million $ 250,395
Dec 17, 11 PM $ 0.567
-0.98%
$ 3.54 million $ 245,730
Dec 17, 10 PM $ 0.573
+0.53%
$ 3.58 million $ 232,469
Dec 17, 9 PM $ 0.571
-0.55%
$ 3.56 million $ 218,376
Dec 17, 8 PM $ 0.574
-0.11%
$ 3.58 million $ 214,680
Dec 17, 7 PM $ 0.574
+1.08%
$ 3.58 million $ 308,014
Dec 17, 6 PM $ 0.568
-1.27%
$ 3.55 million $ 298,426
Dec 17, 5 PM $ 0.576
-0.38%
$ 3.59 million $ 297,915
Dec 17, 4 PM $ 0.578
-2.11%
$ 3.61 million $ 301,048
Dec 17, 3 PM $ 0.59
-1.18%
$ 3.68 million $ 301,817
Dec 17, 2 PM $ 0.597
+0.35%
$ 3.73 million $ 303,149
Dec 17, 1 PM $ 0.595
+0.74%
$ 3.71 million $ 201,172
Dec 17, 12 PM $ 0.59
+0.20%
$ 3.68 million $ 203,368
Dec 17, 11 AM $ 0.592
+0.25%
$ 3.69 million $ 205,131