KINIC Historical Data

KINIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.59
+0.20%
$ 3.68 million $ 203,368
Dec 17, 11 AM $ 0.592
+0.25%
$ 3.69 million $ 205,131
Dec 17, 10 AM $ 0.59
-0.82%
$ 3.68 million $ 207,143
Dec 17, 9 AM $ 0.595
-1.17%
$ 3.71 million $ 209,192
Dec 17, 8 AM $ 0.602
-2.33%
$ 3.76 million $ 212,148
Dec 17, 7 AM $ 0.616
-0.05%
$ 3.85 million $ 212,442
Dec 17, 6 AM $ 0.617
+0.16%
$ 3.85 million $ 217,844
Dec 17, 5 AM $ 0.616
+0.21%
$ 3.84 million $ 228,178
Dec 17, 4 AM $ 0.614
-0.33%
$ 3.83 million $ 235,466
Dec 17, 3 AM $ 0.616
-0.29%
$ 3.85 million $ 235,361
Dec 17, 2 AM $ 0.618
+0.25%
$ 3.86 million $ 219,467
Dec 17, 1 AM $ 0.616
+0.17%
$ 3.85 million $ 209,791
Dec 17, 12 AM $ 0.615
-0.75%
$ 3.84 million $ 199,369
Dec 16, 11 PM $ 0.619
-0.05%
$ 3.87 million $ 193,473
Dec 16, 10 PM $ 0.62
-0.64%
$ 3.87 million $ 196,108
Dec 16, 9 PM $ 0.623
+0.34%
$ 3.89 million $ 204,359
Dec 16, 8 PM $ 0.621
-0.58%
$ 3.88 million $ 217,604
Dec 16, 7 PM $ 0.625
+0.25%
$ 3.9 million $ 215,630
Dec 16, 6 PM $ 0.623
+1.04%
$ 3.89 million $ 215,642
Dec 16, 5 PM $ 0.617
-0.51%
$ 3.85 million $ 213,989
Dec 16, 4 PM $ 0.621
-1.09%
$ 3.87 million $ 219,993
Dec 16, 3 PM $ 0.627
+1.44%
$ 3.92 million $ 237,627
Dec 16, 2 PM $ 0.618
+0.68%
$ 3.86 million $ 240,700
Dec 16, 1 PM $ 0.615
-0.74%
$ 3.84 million $ 238,663
Dec 16, 12 PM $ 0.62
-0.56%
$ 3.86 million $ 242,434
Dec 16, 11 AM $ 0.623
+1.56%
$ 3.89 million $ 250,417
Dec 16, 10 AM $ 0.614
+1.37%
$ 3.83 million $ 249,588
Dec 16, 9 AM $ 0.605
+0.67%
$ 3.78 million $ 252,275
Dec 16, 8 AM $ 0.601
+0.03%
$ 3.75 million $ 264,832
Dec 16, 7 AM $ 0.601
-0.89%
$ 3.75 million $ 270,402
Dec 16, 6 AM $ 0.606
+0.08%
$ 3.79 million $ 266,083
Dec 16, 5 AM $ 0.606
+0.46%
$ 3.78 million $ 247,525
Dec 16, 4 AM $ 0.603
-0.66%
$ 3.76 million $ 238,868
Dec 16, 3 AM $ 0.606
+0.14%
$ 3.79 million $ 242,013
Dec 16, 2 AM $ 0.605
-0.12%
$ 3.78 million $ 245,874
Dec 16, 1 AM $ 0.606
-0.21%
$ 3.78 million $ 243,219
Dec 16, 12 AM $ 0.607
-1.24%
$ 3.79 million $ 242,017
Dec 15, 11 PM $ 0.615
+0.43%
$ 3.84 million $ 238,959
Dec 15, 10 PM $ 0.612
+0.10%
$ 3.82 million $ 235,168
Dec 15, 9 PM $ 0.611
+0.80%
$ 3.81 million $ 226,344
Dec 15, 8 PM $ 0.606
-1.14%
$ 3.78 million $ 212,841
Dec 15, 7 PM $ 0.613
+0.10%
$ 3.83 million $ 214,574
Dec 15, 6 PM $ 0.613
+0.66%
$ 3.83 million $ 217,601
Dec 15, 5 PM $ 0.609
-0.10%
$ 3.8 million $ 225,788
Dec 15, 4 PM $ 0.609
-2.57%
$ 3.8 million $ 222,011
Dec 15, 3 PM $ 0.625
-1.94%
$ 3.9 million $ 203,884
Dec 15, 2 PM $ 0.637
-2.12%
$ 3.98 million $ 198,237
Dec 15, 1 PM $ 0.651
-0.49%
$ 4.06 million $ 198,254
Dec 15, 12 PM $ 0.654
+0.39%
$ 4.09 million $ 195,900
Dec 15, 11 AM $ 0.652
+0.05%
$ 4.07 million $ 201,772