Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.266
+0.88%
$1.6 million $94,354
Jun 18, 5 PM $0.264
+0.16%
$1.59 million $84,186
Jun 18, 4 PM $0.264
+0.81%
$1.59 million $82,416
Jun 18, 3 PM $0.261
-3.51%
$1.57 million $88,341
Jun 18, 2 PM $0.27
-0.02%
$1.63 million $86,532
Jun 18, 1 PM $0.27
-0.05%
$1.63 million $83,862
Jun 18, 12 PM $0.27
+0.84%
$1.63 million $81,586
Jun 18, 11 AM $0.268
-2.14%
$1.61 million $82,035
Jun 18, 10 AM $0.274
+0.45%
$1.65 million $80,104
Jun 18, 9 AM $0.273
+0.10%
$1.64 million $87,651
Jun 18, 8 AM $0.273
-0.06%
$1.64 million $88,602
Jun 18, 7 AM $0.273
+0.67%
$1.64 million $88,464
Jun 18, 6 AM $0.271
-0.10%
$1.63 million $89,245
Jun 18, 5 AM $0.271
-0.53%
$1.63 million $89,682
Jun 18, 4 AM $0.272
-0.76%
$1.64 million $90,585
Jun 18, 3 AM $0.274
-1.15%
$1.65 million $90,366
Jun 18, 2 AM $0.278
+0.18%
$1.67 million $90,673
Jun 18, 1 AM $0.277
+0.37%
$1.67 million $93,941
Jun 18, 12 AM $0.277
-0.30%
$1.67 million $104,417
Jun 17, 11 PM $0.278
+0.13%
$1.68 million $105,011
Jun 17, 10 PM $0.278
+0.57%
$1.67 million $100,812
Jun 17, 9 PM $0.276
-1.23%
$1.67 million $101,355
Jun 17, 8 PM $0.28
-1.24%
$1.69 million $101,143
Jun 17, 7 PM $0.283
-2.76%
$1.71 million $99,549
Jun 17, 6 PM $0.291
+0.37%
$1.76 million $99,195
Jun 17, 5 PM $0.291
-0.41%
$1.75 million $98,381
Jun 17, 4 PM $0.293
-0.65%
$1.76 million $96,691
Jun 17, 3 PM $0.294
+1.14%
$1.77 million $90,653
Jun 17, 2 PM $0.291
+0.50%
$1.75 million $87,932
Jun 17, 1 PM $0.29
+0.28%
$1.75 million $89,693
Jun 17, 12 PM $0.289
-0.06%
$1.74 million $93,109
Jun 17, 11 AM $0.29
+0.53%
$1.75 million $92,887
Jun 17, 10 AM $0.289
+0.23%
$1.74 million $89,647
Jun 17, 9 AM $0.288
+0.77%
$1.74 million $76,885
Jun 17, 8 AM $0.286
-0.89%
$1.72 million $73,440
Jun 17, 7 AM $0.289
-0.49%
$1.74 million $74,739
Jun 17, 6 AM $0.29
-0.16%
$1.75 million $78,473
Jun 17, 5 AM $0.29
+0.28%
$1.75 million $85,383
Jun 17, 4 AM $0.29
+0.09%
$1.74 million $92,719
Jun 17, 3 AM $0.289
-1.05%
$1.74 million $94,347
Jun 17, 2 AM $0.292
+0.79%
$1.76 million $100,787
Jun 17, 1 AM $0.29
+1.74%
$1.75 million $107,725
Jun 17, 12 AM $0.285
+0.45%
$1.72 million $102,307
Jun 16, 11 PM $0.284
-0.60%
$1.71 million $101,819
Jun 16, 10 PM $0.286
+0.14%
$1.72 million $101,367
Jun 16, 9 PM $0.285
-0.21%
$1.72 million $100,009
Jun 16, 8 PM $0.286
+1.19%
$1.72 million $100,149
Jun 16, 7 PM $0.282
-0.71%
$1.7 million $101,197
Jun 16, 6 PM $0.284
+0.00%
$1.71 million $102,163
Jun 16, 5 PM $0.284
+0.61%
$1.71 million $103,716