KINIC Historical Data

KINIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.652
+0.05%
$ 4.07 million $ 201,772
Dec 15, 10 AM $ 0.652
-0.44%
$ 4.07 million $ 203,814
Dec 15, 9 AM $ 0.655
+0.29%
$ 4.09 million $ 200,672
Dec 15, 8 AM $ 0.653
-0.95%
$ 4.07 million $ 187,233
Dec 15, 7 AM $ 0.659
-1.21%
$ 4.11 million $ 179,830
Dec 15, 6 AM $ 0.667
-0.34%
$ 4.16 million $ 173,478
Dec 15, 5 AM $ 0.669
+1.31%
$ 4.18 million $ 172,054
Dec 15, 4 AM $ 0.661
+1.96%
$ 4.12 million $ 170,272
Dec 15, 3 AM $ 0.648
+0.12%
$ 4.04 million $ 164,939
Dec 15, 2 AM $ 0.647
+0.23%
$ 4.04 million $ 160,428
Dec 15, 1 AM $ 0.646
+5.84%
$ 4.03 million $ 167,250
Dec 15, 12 AM $ 0.61
+0.40%
$ 3.81 million $ 182,015
Dec 14, 11 PM $ 0.608
-1.27%
$ 3.79 million $ 190,771
Dec 14, 10 PM $ 0.615
-0.16%
$ 3.84 million $ 192,194
Dec 14, 9 PM $ 0.617
-0.51%
$ 3.85 million $ 201,175
Dec 14, 8 PM $ 0.619
-0.20%
$ 3.87 million $ 216,822
Dec 14, 7 PM $ 0.62
-0.35%
$ 3.87 million $ 215,079
Dec 14, 6 PM $ 0.618
+0.33%
$ 3.85 million $ 211,262
Dec 14, 5 PM $ 0.616
-0.55%
$ 3.84 million $ 205,355
Dec 14, 4 PM $ 0.619
-0.30%
$ 3.86 million $ 202,265
Dec 14, 3 PM $ 0.621
+0.33%
$ 3.88 million $ 202,579
Dec 14, 2 PM $ 0.619
-1.84%
$ 3.86 million $ 203,049
Dec 14, 1 PM $ 0.631
-0.10%
$ 3.94 million $ 208,414
Dec 14, 12 PM $ 0.632
+0.14%
$ 3.95 million $ 215,484
Dec 14, 11 AM $ 0.631
-0.70%
$ 3.94 million $ 204,442
Dec 14, 10 AM $ 0.635
+0.04%
$ 3.97 million $ 205,763
Dec 14, 9 AM $ 0.635
+0.38%
$ 3.96 million $ 217,904
Dec 14, 8 AM $ 0.633
-0.28%
$ 3.95 million $ 222,314
Dec 14, 7 AM $ 0.635
+0.07%
$ 3.96 million $ 225,122
Dec 14, 6 AM $ 0.635
+0.08%
$ 3.96 million $ 234,986
Dec 14, 5 AM $ 0.634
-0.52%
$ 3.96 million $ 244,814
Dec 14, 4 AM $ 0.638
-0.46%
$ 3.98 million $ 247,678
Dec 14, 3 AM $ 0.641
-0.36%
$ 4 million $ 250,941
Dec 14, 2 AM $ 0.643
-0.25%
$ 4.01 million $ 259,607
Dec 14, 1 AM $ 0.644
-0.07%
$ 4.02 million $ 262,325
Dec 14, 12 AM $ 0.645
-0.67%
$ 4.02 million $ 246,158
Dec 13, 11 PM $ 0.649
+0.61%
$ 4.05 million $ 237,618
Dec 13, 10 PM $ 0.645
+0.63%
$ 4.03 million $ 237,177
Dec 13, 9 PM $ 0.641
-0.30%
$ 4 million $ 230,028
Dec 13, 8 PM $ 0.643
-0.45%
$ 4.01 million $ 214,523
Dec 13, 7 PM $ 0.646
-0.30%
$ 4.03 million $ 220,228
Dec 13, 6 PM $ 0.647
+0.47%
$ 4.04 million $ 228,784
Dec 13, 5 PM $ 0.644
-0.21%
$ 4.02 million $ 231,160
Dec 13, 4 PM $ 0.646
+0.82%
$ 4.03 million $ 231,353
Dec 13, 3 PM $ 0.641
+0.44%
$ 4 million $ 236,389
Dec 13, 2 PM $ 0.638
+0.26%
$ 3.98 million $ 236,563
Dec 13, 1 PM $ 0.636
-0.11%
$ 3.97 million $ 233,985
Dec 13, 12 PM $ 0.637
-0.43%
$ 3.98 million $ 227,902
Dec 13, 11 AM $ 0.64
-0.20%
$ 3.99 million $ 225,399
Dec 13, 10 AM $ 0.641
+0.64%
$ 4 million $ 219,019