Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.283
-0.67%
$1.7 million $103,741
Jun 16, 3 PM $0.285
-0.48%
$1.71 million $103,956
Jun 16, 2 PM $0.286
-0.96%
$1.72 million $103,316
Jun 16, 1 PM $0.289
-1.09%
$1.74 million $102,360
Jun 16, 12 PM $0.293
+0.33%
$1.76 million $98,891
Jun 16, 11 AM $0.291
-0.72%
$1.76 million $99,099
Jun 16, 10 AM $0.295
+0.18%
$1.78 million $99,073
Jun 16, 9 AM $0.294
-0.13%
$1.77 million $99,104
Jun 16, 8 AM $0.295
+1.02%
$1.78 million $99,350
Jun 16, 7 AM $0.292
+0.04%
$1.76 million $98,204
Jun 16, 6 AM $0.291
+0.17%
$1.76 million $93,153
Jun 16, 5 AM $0.291
+0.64%
$1.75 million $85,768
Jun 16, 4 AM $0.289
+0.03%
$1.74 million $78,962
Jun 16, 3 AM $0.289
+0.74%
$1.74 million $85,188
Jun 16, 2 AM $0.287
-1.45%
$1.73 million $89,620
Jun 16, 1 AM $0.291
+0.24%
$1.75 million $81,900
Jun 16, 12 AM $0.29
-0.19%
$1.75 million $77,519
Jun 15, 11 PM $0.291
+0.14%
$1.75 million $77,789
Jun 15, 10 PM $0.29
-1.69%
$1.75 million $79,230
Jun 15, 9 PM $0.296
-0.63%
$1.78 million $93,078
Jun 15, 8 PM $0.297
+0.48%
$1.79 million $101,489
Jun 15, 7 PM $0.296
-0.86%
$1.78 million $101,656
Jun 15, 6 PM $0.299
-1.17%
$1.8 million $100,823
Jun 15, 5 PM $0.302
-0.34%
$1.82 million $99,398
Jun 15, 4 PM $0.304
-0.59%
$1.83 million $99,747
Jun 15, 3 PM $0.304
+0.59%
$1.83 million $101,594
Jun 15, 2 PM $0.306
-0.56%
$1.84 million $107,973
Jun 15, 1 PM $0.309
+0.61%
$1.86 million $107,386
Jun 15, 12 PM $0.308
-0.24%
$1.86 million $107,015
Jun 15, 11 AM $0.309
+0.37%
$1.86 million $106,995
Jun 15, 10 AM $0.308
+0.99%
$1.86 million $108,280
Jun 15, 9 AM $0.305
+0.47%
$1.84 million $111,556
Jun 15, 8 AM $0.304
+0.60%
$1.83 million $114,600
Jun 15, 7 AM $0.303
-1.04%
$1.83 million $114,723
Jun 15, 6 AM $0.306
-0.77%
$1.84 million $115,090
Jun 15, 5 AM $0.309
+0.02%
$1.86 million $115,317
Jun 15, 4 AM $0.309
+1.07%
$1.86 million $123,311
Jun 15, 3 AM $0.306
-0.30%
$1.84 million $119,372
Jun 15, 2 AM $0.306
+1.62%
$1.85 million $108,322
Jun 15, 1 AM $0.302
-0.65%
$1.82 million $107,906
Jun 15, 12 AM $0.302
-0.82%
$1.82 million $108,673
Jun 14, 11 PM $0.305
+1.48%
$1.84 million $116,173
Jun 14, 10 PM $0.301
-1.00%
$1.81 million $121,892
Jun 14, 9 PM $0.304
+4.17%
$1.83 million $112,578
Jun 14, 8 PM $0.291
+0.54%
$1.76 million $103,566
Jun 14, 7 PM $0.29
-0.20%
$1.75 million $106,267
Jun 14, 6 PM $0.29
+0.47%
$1.75 million $108,049
Jun 14, 5 PM $0.289
-0.73%
$1.74 million $110,853
Jun 14, 4 PM $0.291
-0.03%
$1.75 million $112,268
Jun 14, 3 PM $0.292
+0.70%
$1.76 million $111,398