KINIC Historical Data

KINIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.641
+0.64%
$ 4 million $ 219,019
Dec 13, 9 AM $ 0.637
+0.07%
$ 3.98 million $ 212,605
Dec 13, 8 AM $ 0.637
+0.27%
$ 3.98 million $ 217,367
Dec 13, 7 AM $ 0.635
-0.21%
$ 3.97 million $ 214,151
Dec 13, 6 AM $ 0.637
-0.19%
$ 3.97 million $ 207,584
Dec 13, 5 AM $ 0.638
-0.10%
$ 3.98 million $ 210,130
Dec 13, 4 AM $ 0.639
-0.16%
$ 3.99 million $ 212,337
Dec 13, 3 AM $ 0.639
+0.89%
$ 3.99 million $ 205,762
Dec 13, 2 AM $ 0.634
+0.39%
$ 3.96 million $ 193,508
Dec 13, 1 AM $ 0.632
+0.13%
$ 3.94 million $ 181,363
Dec 13, 12 AM $ 0.631
-0.03%
$ 3.94 million $ 181,493
Dec 12, 11 PM $ 0.63
-1.16%
$ 3.93 million $ 185,535
Dec 12, 10 PM $ 0.638
-0.95%
$ 3.98 million $ 189,394
Dec 12, 9 PM $ 0.644
+0.31%
$ 4.02 million $ 192,761
Dec 12, 8 PM $ 0.642
+0.26%
$ 4.01 million $ 192,454
Dec 12, 7 PM $ 0.641
-0.54%
$ 4 million $ 198,027
Dec 12, 6 PM $ 0.644
+0.81%
$ 4.02 million $ 208,502
Dec 12, 5 PM $ 0.639
+0.51%
$ 3.99 million $ 211,831
Dec 12, 4 PM $ 0.636
-0.97%
$ 3.97 million $ 209,662
Dec 12, 3 PM $ 0.642
-3.37%
$ 4.01 million $ 203,162
Dec 12, 2 PM $ 0.665
+0.10%
$ 4.15 million $ 202,368
Dec 12, 1 PM $ 0.664
-0.20%
$ 4.14 million $ 202,572
Dec 12, 12 PM $ 0.665
+0.14%
$ 4.15 million $ 198,711
Dec 12, 11 AM $ 0.664
-0.28%
$ 4.15 million $ 200,683
Dec 12, 10 AM $ 0.666
-0.22%
$ 4.16 million $ 209,200
Dec 12, 9 AM $ 0.668
+0.74%
$ 4.16 million $ 202,772
Dec 12, 8 AM $ 0.663
+0.01%
$ 4.14 million $ 192,831
Dec 12, 7 AM $ 0.662
-0.16%
$ 4.13 million $ 191,291
Dec 12, 6 AM $ 0.664
-0.20%
$ 4.14 million $ 187,135
Dec 12, 5 AM $ 0.665
+0.95%
$ 4.15 million $ 180,127
Dec 12, 4 AM $ 0.659
-0.74%
$ 4.11 million $ 176,678
Dec 12, 3 AM $ 0.664
-0.28%
$ 4.14 million $ 179,970
Dec 12, 2 AM $ 0.666
+0.37%
$ 4.16 million $ 185,336
Dec 12, 1 AM $ 0.663
+0.28%
$ 4.14 million $ 194,820
Dec 12, 12 AM $ 0.662
-0.37%
$ 4.13 million $ 199,734
Dec 11, 11 PM $ 0.665
-0.62%
$ 4.15 million $ 194,786
Dec 11, 10 PM $ 0.669
-0.15%
$ 4.16 million $ 193,829
Dec 11, 9 PM $ 0.67
+1.11%
$ 4.18 million $ 196,989
Dec 11, 8 PM $ 0.662
+0.85%
$ 4.13 million $ 209,016
Dec 11, 7 PM $ 0.656
-0.39%
$ 4.09 million $ 201,003
Dec 11, 6 PM $ 0.659
+0.87%
$ 4.11 million $ 183,560
Dec 11, 5 PM $ 0.653
-1.25%
$ 4.08 million $ 175,998
Dec 11, 4 PM $ 0.661
+0.43%
$ 4.12 million $ 176,174
Dec 11, 3 PM $ 0.658
+0.70%
$ 4.1 million $ 176,483
Dec 11, 2 PM $ 0.652
+0.29%
$ 4.07 million $ 176,703
Dec 11, 1 PM $ 0.651
-0.51%
$ 4.06 million $ 174,302
Dec 11, 12 PM $ 0.654
+0.24%
$ 4.08 million $ 187,495
Dec 11, 11 AM $ 0.652
+0.98%
$ 4.07 million $ 193,327
Dec 11, 10 AM $ 0.646
+0.65%
$ 4.03 million $ 186,065
Dec 11, 9 AM $ 0.641
-0.02%
$ 4 million $ 185,583