Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.292
+0.70%
$1.76 million $111,398
Jun 14, 2 PM $0.29
-0.91%
$1.74 million $106,794
Jun 14, 1 PM $0.29
-0.08%
$1.75 million $108,664
Jun 14, 12 PM $0.291
-1.53%
$1.75 million $111,106
Jun 14, 11 AM $0.296
-1.86%
$1.78 million $111,912
Jun 14, 10 AM $0.302
-0.43%
$1.82 million $111,826
Jun 14, 9 AM $0.302
-0.19%
$1.82 million $109,157
Jun 14, 8 AM $0.302
+2.01%
$1.82 million $108,378
Jun 14, 7 AM $0.297
+2.53%
$1.79 million $108,767
Jun 14, 6 AM $0.289
-0.54%
$1.74 million $111,563
Jun 14, 5 AM $0.291
+0.70%
$1.75 million $112,848
Jun 14, 4 AM $0.289
-1.13%
$1.74 million $106,202
Jun 14, 3 AM $0.292
-0.13%
$1.76 million $105,295
Jun 14, 2 AM $0.292
-3.71%
$1.76 million $106,020
Jun 14, 1 AM $0.304
-1.92%
$1.83 million $107,423
Jun 14, 12 AM $0.31
-0.58%
$1.86 million $108,383
Jun 13, 11 PM $0.312
-0.63%
$1.87 million $103,036
Jun 13, 10 PM $0.314
+0.01%
$1.89 million $98,109
Jun 13, 9 PM $0.314
+0.75%
$1.89 million $98,428
Jun 13, 8 PM $0.311
-0.42%
$1.87 million $101,916
Jun 13, 7 PM $0.313
-0.47%
$1.88 million $99,007
Jun 13, 6 PM $0.314
+3.69%
$1.89 million $103,408
Jun 13, 5 PM $0.303
-0.70%
$1.82 million $107,997
Jun 13, 4 PM $0.305
+0.40%
$1.83 million $108,439
Jun 13, 3 PM $0.304
+0.95%
$1.83 million $106,365
Jun 13, 2 PM $0.299
+1.08%
$1.8 million $104,764
Jun 13, 1 PM $0.295
-0.99%
$1.77 million $102,698
Jun 13, 12 PM $0.298
+0.97%
$1.79 million $100,110
Jun 13, 11 AM $0.295
-0.11%
$1.77 million $98,777
Jun 13, 10 AM $0.293
-0.11%
$1.76 million $96,425
Jun 13, 9 AM $0.294
+0.38%
$1.77 million $95,045
Jun 13, 8 AM $0.29
-0.19%
$1.75 million $93,754
Jun 13, 7 AM $0.291
+1.08%
$1.75 million $99,479
Jun 13, 6 AM $0.288
-0.29%
$1.73 million $103,646
Jun 13, 5 AM $0.289
-0.73%
$1.74 million $101,863
Jun 13, 4 AM $0.291
+2.73%
$1.75 million $99,219
Jun 13, 3 AM $0.282
+0.13%
$1.7 million $95,787
Jun 13, 2 AM $0.282
-1.03%
$1.7 million $94,232
Jun 13, 1 AM $0.285
+1.45%
$1.71 million $94,798
Jun 13, 12 AM $0.281
+2.26%
$1.69 million $98,590
Jun 12, 11 PM $0.275
+0.33%
$1.65 million $100,854
Jun 12, 10 PM $0.274
+0.58%
$1.65 million $99,580
Jun 12, 9 PM $0.272
-0.12%
$1.64 million $99,226
Jun 12, 8 PM $0.272
-0.39%
$1.64 million $101,316
Jun 12, 7 PM $0.274
-0.31%
$1.65 million $103,084
Jun 12, 6 PM $0.274
+0.03%
$1.65 million $97,660
Jun 12, 5 PM $0.274
-0.71%
$1.65 million $91,447
Jun 12, 4 PM $0.276
+1.28%
$1.66 million $90,882
Jun 12, 3 PM $0.275
-0.51%
$1.65 million $93,226
Jun 12, 2 PM $0.276
+1.89%
$1.66 million $94,365