Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.276
+1.89%
$1.66 million $94,365
Jun 12, 1 PM $0.271
-2.97%
$1.63 million $94,920
Jun 12, 12 PM $0.279
+0.30%
$1.68 million $101,056
Jun 12, 11 AM $0.278
+0.66%
$1.67 million $114,284
Jun 12, 10 AM $0.277
-0.50%
$1.66 million $118,477
Jun 12, 9 AM $0.278
+1.14%
$1.67 million $120,629
Jun 12, 8 AM $0.275
+0.74%
$1.65 million $120,158
Jun 12, 7 AM $0.273
+0.00%
$1.64 million $115,098
Jun 12, 6 AM $0.273
-0.99%
$1.64 million $109,472
Jun 12, 5 AM $0.276
-0.58%
$1.66 million $110,773
Jun 12, 4 AM $0.278
+0.21%
$1.67 million $111,934
Jun 12, 3 AM $0.278
+0.01%
$1.67 million $114,024
Jun 12, 2 AM $0.277
+0.66%
$1.67 million $115,718
Jun 12, 1 AM $0.276
-0.69%
$1.66 million $113,621
Jun 12, 12 AM $0.278
-0.04%
$1.67 million $108,800
Jun 11, 11 PM $0.278
-0.26%
$1.67 million $104,716
Jun 11, 10 PM $0.279
-0.58%
$1.68 million $106,205
Jun 11, 9 PM $0.281
+0.89%
$1.69 million $105,378
Jun 11, 8 PM $0.278
-0.48%
$1.67 million $101,513
Jun 11, 7 PM $0.281
+0.83%
$1.69 million $100,490
Jun 11, 6 PM $0.279
-0.53%
$1.68 million $101,067
Jun 11, 5 PM $0.281
+2.56%
$1.69 million $100,902
Jun 11, 4 PM $0.274
+0.97%
$1.65 million $101,083
Jun 11, 3 PM $0.271
-0.69%
$1.63 million $99,699
Jun 11, 2 PM $0.274
-1.45%
$1.65 million $99,901
Jun 11, 1 PM $0.279
-0.31%
$1.67 million $100,650
Jun 11, 12 PM $0.279
-0.71%
$1.68 million $96,488
Jun 11, 11 AM $0.281
+0.86%
$1.69 million $84,687
Jun 11, 10 AM $0.279
-0.16%
$1.68 million $83,131
Jun 11, 9 AM $0.279
+0.03%
$1.68 million $82,701
Jun 11, 8 AM $0.279
+0.68%
$1.68 million $83,802
Jun 11, 7 AM $0.277
-0.21%
$1.67 million $94,189
Jun 11, 6 AM $0.278
+0.05%
$1.67 million $95,746
Jun 11, 5 AM $0.278
-0.65%
$1.67 million $97,210
Jun 11, 4 AM $0.28
+1.07%
$1.68 million $98,106
Jun 11, 3 AM $0.277
+0.60%
$1.66 million $98,183
Jun 11, 2 AM $0.275
+0.03%
$1.65 million $98,435
Jun 11, 1 AM $0.275
+0.87%
$1.65 million $98,486
Jun 11, 12 AM $0.273
+0.37%
$1.64 million $99,482
Jun 10, 11 PM $0.272
+1.28%
$1.63 million $100,802
Jun 10, 10 PM $0.268
-0.23%
$1.61 million $100,763
Jun 10, 9 PM $0.269
-1.76%
$1.62 million $99,690
Jun 10, 8 PM $0.274
-0.20%
$1.65 million $99,203
Jun 10, 7 PM $0.274
-0.68%
$1.65 million $100,595
Jun 10, 6 PM $0.276
+0.05%
$1.66 million $109,054
Jun 10, 5 PM $0.276
+0.20%
$1.66 million $115,619
Jun 10, 4 PM $0.275
-1.03%
$1.65 million $115,134
Jun 10, 3 PM $0.278
-0.06%
$1.67 million $119,397
Jun 10, 2 PM $0.278
-1.45%
$1.67 million $120,866
Jun 10, 1 PM $0.282
+1.67%
$1.7 million $121,525