KINIC Historical Data

KINIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.646
+0.65%
$ 4.03 million $ 186,065
Dec 11, 9 AM $ 0.641
-0.02%
$ 4 million $ 185,583
Dec 11, 8 AM $ 0.642
-0.48%
$ 4 million $ 185,766
Dec 11, 7 AM $ 0.645
-0.37%
$ 4.03 million $ 186,176
Dec 11, 6 AM $ 0.648
-0.67%
$ 4.04 million $ 190,184
Dec 11, 5 AM $ 0.652
+0.49%
$ 4.07 million $ 190,578
Dec 11, 4 AM $ 0.649
+0.46%
$ 4.05 million $ 193,678
Dec 11, 3 AM $ 0.646
-1.35%
$ 4.03 million $ 196,614
Dec 11, 2 AM $ 0.655
-0.16%
$ 4.09 million $ 196,547
Dec 11, 1 AM $ 0.656
-0.54%
$ 4.1 million $ 204,426
Dec 11, 12 AM $ 0.66
-1.81%
$ 4.12 million $ 215,663
Dec 10, 11 PM $ 0.673
-0.74%
$ 4.2 million $ 218,996
Dec 10, 10 PM $ 0.678
-0.50%
$ 4.23 million $ 217,865
Dec 10, 9 PM $ 0.681
-0.60%
$ 4.26 million $ 215,979
Dec 10, 8 PM $ 0.685
-0.66%
$ 4.28 million $ 211,969
Dec 10, 7 PM $ 0.69
+0.87%
$ 4.3 million $ 207,746
Dec 10, 6 PM $ 0.684
+0.24%
$ 4.27 million $ 214,047
Dec 10, 5 PM $ 0.682
-0.16%
$ 4.26 million $ 221,600
Dec 10, 4 PM $ 0.683
+0.99%
$ 4.26 million $ 224,648
Dec 10, 3 PM $ 0.676
-0.38%
$ 4.22 million $ 226,152
Dec 10, 2 PM $ 0.679
-0.31%
$ 4.24 million $ 232,733
Dec 10, 1 PM $ 0.681
+0.83%
$ 4.25 million $ 236,556
Dec 10, 12 PM $ 0.676
+0.08%
$ 4.22 million $ 224,569
Dec 10, 11 AM $ 0.675
+0.26%
$ 4.21 million $ 222,243
Dec 10, 10 AM $ 0.673
-0.93%
$ 4.2 million $ 223,099
Dec 10, 9 AM $ 0.68
-0.06%
$ 4.24 million $ 221,939
Dec 10, 8 AM $ 0.68
-0.38%
$ 4.25 million $ 225,821
Dec 10, 7 AM $ 0.683
-0.56%
$ 4.26 million $ 235,634
Dec 10, 6 AM $ 0.687
-0.48%
$ 4.29 million $ 240,186
Dec 10, 5 AM $ 0.69
-0.04%
$ 4.31 million $ 238,873
Dec 10, 4 AM $ 0.691
-0.17%
$ 4.31 million $ 236,430
Dec 10, 3 AM $ 0.692
+2.05%
$ 4.32 million $ 230,985
Dec 10, 2 AM $ 0.678
-0.09%
$ 4.23 million $ 227,647
Dec 10, 1 AM $ 0.679
-1.00%
$ 4.24 million $ 213,899
Dec 10, 12 AM $ 0.686
-2.77%
$ 4.28 million $ 204,980
Dec 9, 11 PM $ 0.706
+1.55%
$ 4.4 million $ 210,916
Dec 9, 10 PM $ 0.695
+2.97%
$ 4.34 million $ 219,025
Dec 9, 9 PM $ 0.675
+0.26%
$ 4.21 million $ 222,925
Dec 9, 8 PM $ 0.673
-0.81%
$ 4.2 million $ 216,759
Dec 9, 7 PM $ 0.679
+0.50%
$ 4.24 million $ 214,903
Dec 9, 6 PM $ 0.675
-0.27%
$ 4.22 million $ 206,837
Dec 9, 5 PM $ 0.677
+0.43%
$ 4.22 million $ 198,455
Dec 9, 4 PM $ 0.674
+3.68%
$ 4.21 million $ 194,222
Dec 9, 3 PM $ 0.65
+4.02%
$ 4.06 million $ 193,143
Dec 9, 2 PM $ 0.624
-0.35%
$ 3.89 million $ 185,484
Dec 9, 1 PM $ 0.626
-0.21%
$ 3.91 million $ 182,241
Dec 9, 12 PM $ 0.627
+1.09%
$ 3.92 million $ 189,387
Dec 9, 11 AM $ 0.621
+1.23%
$ 3.87 million $ 192,673
Dec 9, 10 AM $ 0.613
+0.58%
$ 3.83 million $ 194,154
Dec 9, 9 AM $ 0.61
-0.53%
$ 3.8 million $ 194,787