Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.282
+1.67%
$1.7 million $121,525
Jun 10, 12 PM $0.278
+1.60%
$1.67 million $119,866
Jun 10, 11 AM $0.273
-0.83%
$1.64 million $118,997
Jun 10, 10 AM $0.276
+0.23%
$1.66 million $117,745
Jun 10, 9 AM $0.275
+0.13%
$1.65 million $116,409
Jun 10, 8 AM $0.275
-1.69%
$1.65 million $114,445
Jun 10, 7 AM $0.279
+0.67%
$1.68 million $101,893
Jun 10, 6 AM $0.277
-0.33%
$1.67 million $100,038
Jun 10, 5 AM $0.278
+0.24%
$1.67 million $106,229
Jun 10, 4 AM $0.278
-0.75%
$1.67 million $106,977
Jun 10, 3 AM $0.28
+0.53%
$1.68 million $106,810
Jun 10, 2 AM $0.278
-1.59%
$1.67 million $105,993
Jun 10, 1 AM $0.283
+0.64%
$1.7 million $105,392
Jun 10, 12 AM $0.281
-0.07%
$1.69 million $104,161
Jun 9, 11 PM $0.281
+0.23%
$1.69 million $102,111
Jun 9, 10 PM $0.281
+0.14%
$1.69 million $100,835
Jun 9, 9 PM $0.28
-0.87%
$1.69 million $100,134
Jun 9, 8 PM $0.283
+0.44%
$1.7 million $100,019
Jun 9, 7 PM $0.281
-0.06%
$1.69 million $98,469
Jun 9, 6 PM $0.282
-0.31%
$1.69 million $95,007
Jun 9, 5 PM $0.282
+1.97%
$1.7 million $102,460
Jun 9, 4 PM $0.277
-1.01%
$1.67 million $107,300
Jun 9, 3 PM $0.28
-0.12%
$1.68 million $102,211
Jun 9, 2 PM $0.279
-1.84%
$1.68 million $99,887
Jun 9, 1 PM $0.285
-0.45%
$1.71 million $97,957
Jun 9, 12 PM $0.286
+0.45%
$1.72 million $98,495
Jun 9, 11 AM $0.285
+0.00%
$1.72 million $98,443
Jun 9, 10 AM $0.284
-0.06%
$1.71 million $98,587
Jun 9, 9 AM $0.284
-0.95%
$1.71 million $98,846
Jun 9, 8 AM $0.287
-0.32%
$1.73 million $99,015
Jun 9, 7 AM $0.288
+0.00%
$1.73 million $99,213
Jun 9, 6 AM $0.288
-0.16%
$1.73 million $98,352
Jun 9, 5 AM $0.288
+0.67%
$1.73 million $90,353
Jun 9, 4 AM $0.286
+1.68%
$1.72 million $88,134
Jun 9, 3 AM $0.282
+0.93%
$1.69 million $87,176
Jun 9, 2 AM $0.279
-0.63%
$1.68 million $87,721
Jun 9, 1 AM $0.281
+0.17%
$1.69 million $87,853
Jun 9, 12 AM $0.28
-2.41%
$1.69 million $97,138
Jun 8, 11 PM $0.287
-0.72%
$1.73 million $100,395
Jun 8, 10 PM $0.289
-1.60%
$1.74 million $100,096
Jun 8, 9 PM $0.294
+0.82%
$1.77 million $100,280
Jun 8, 8 PM $0.291
+0.14%
$1.75 million $99,648
Jun 8, 7 PM $0.291
-0.06%
$1.75 million $99,587
Jun 8, 6 PM $0.291
-0.77%
$1.75 million $93,858
Jun 8, 5 PM $0.293
+0.80%
$1.76 million $80,792
Jun 8, 4 PM $0.291
-0.41%
$1.75 million $75,405
Jun 8, 3 PM $0.292
-0.23%
$1.76 million $76,465
Jun 8, 2 PM $0.293
-0.64%
$1.76 million $77,450
Jun 8, 1 PM $0.295
+0.00%
$1.77 million $77,712
Jun 8, 12 PM $0.295
+0.84%
$1.77 million $77,819