KINIC Historical Data

KINIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.61
-0.53%
$ 3.8 million $ 194,787
Dec 9, 8 AM $ 0.613
-0.54%
$ 3.83 million $ 192,234
Dec 9, 7 AM $ 0.616
+0.25%
$ 3.85 million $ 185,495
Dec 9, 6 AM $ 0.615
-0.79%
$ 3.83 million $ 186,178
Dec 9, 5 AM $ 0.619
-0.24%
$ 3.86 million $ 193,792
Dec 9, 4 AM $ 0.62
-1.50%
$ 3.87 million $ 203,312
Dec 9, 3 AM $ 0.629
+0.71%
$ 3.93 million $ 214,283
Dec 9, 2 AM $ 0.625
+0.70%
$ 3.9 million $ 222,454
Dec 9, 1 AM $ 0.621
-0.82%
$ 3.88 million $ 226,055
Dec 9, 12 AM $ 0.626
-0.41%
$ 3.91 million $ 219,653
Dec 8, 11 PM $ 0.629
-0.95%
$ 3.93 million $ 214,968
Dec 8, 10 PM $ 0.635
-0.94%
$ 3.96 million $ 215,461
Dec 8, 9 PM $ 0.641
+0.25%
$ 4 million $ 217,417
Dec 8, 8 PM $ 0.64
+0.40%
$ 3.99 million $ 222,514
Dec 8, 7 PM $ 0.637
+0.48%
$ 3.98 million $ 245,487
Dec 8, 6 PM $ 0.635
-0.90%
$ 3.96 million $ 253,790
Dec 8, 5 PM $ 0.64
-0.26%
$ 3.98 million $ 256,775
Dec 8, 4 PM $ 0.642
+0.78%
$ 4.01 million $ 257,899
Dec 8, 3 PM $ 0.637
-1.13%
$ 3.98 million $ 259,360
Dec 8, 2 PM $ 0.644
-0.03%
$ 4.02 million $ 260,297
Dec 8, 1 PM $ 0.645
-0.55%
$ 4.02 million $ 260,428
Dec 8, 12 PM $ 0.648
+0.11%
$ 4.04 million $ 250,552
Dec 8, 11 AM $ 0.648
-0.96%
$ 4.04 million $ 241,786
Dec 8, 10 AM $ 0.654
-0.14%
$ 4.08 million $ 239,764
Dec 8, 9 AM $ 0.655
-1.38%
$ 4.09 million $ 242,340
Dec 8, 8 AM $ 0.664
+0.13%
$ 4.14 million $ 255,362
Dec 8, 7 AM $ 0.663
+0.09%
$ 4.14 million $ 264,078
Dec 8, 6 AM $ 0.662
-0.47%
$ 4.14 million $ 263,891
Dec 8, 5 AM $ 0.665
+1.15%
$ 4.15 million $ 256,663
Dec 8, 4 AM $ 0.657
+0.19%
$ 4.1 million $ 246,180
Dec 8, 3 AM $ 0.656
+0.14%
$ 4.09 million $ 243,220
Dec 8, 2 AM $ 0.655
+0.90%
$ 4.08 million $ 243,179
Dec 8, 1 AM $ 0.649
+0.95%
$ 4.05 million $ 242,520
Dec 8, 12 AM $ 0.643
-0.17%
$ 4.02 million $ 241,899
Dec 7, 11 PM $ 0.645
+0.16%
$ 4.02 million $ 240,863
Dec 7, 10 PM $ 0.645
-0.68%
$ 4.02 million $ 229,699
Dec 7, 9 PM $ 0.648
-2.89%
$ 4.04 million $ 219,221
Dec 7, 8 PM $ 0.667
+0.86%
$ 4.16 million $ 215,908
Dec 7, 7 PM $ 0.661
-0.06%
$ 4.13 million $ 197,453
Dec 7, 6 PM $ 0.662
-0.03%
$ 4.13 million $ 192,208
Dec 7, 5 PM $ 0.661
+2.70%
$ 4.13 million $ 192,036
Dec 7, 4 PM $ 0.644
-0.33%
$ 4.02 million $ 193,988
Dec 7, 3 PM $ 0.645
+1.76%
$ 4.03 million $ 194,925
Dec 7, 2 PM $ 0.634
-2.15%
$ 3.96 million $ 199,228
Dec 7, 1 PM $ 0.648
-0.88%
$ 4.04 million $ 201,592
Dec 7, 12 PM $ 0.654
+0.33%
$ 4.08 million $ 203,519
Dec 7, 11 AM $ 0.652
+0.28%
$ 4.07 million $ 205,272
Dec 7, 10 AM $ 0.651
-0.10%
$ 4.06 million $ 207,670
Dec 7, 9 AM $ 0.651
-0.87%
$ 4.06 million $ 208,500
Dec 7, 8 AM $ 0.657
-0.56%
$ 4.1 million $ 196,016