KINIC Historical Data

KINIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.657
-0.56%
$ 4.1 million $ 196,016
Dec 7, 7 AM $ 0.66
-0.43%
$ 4.12 million $ 188,279
Dec 7, 6 AM $ 0.663
+0.15%
$ 4.14 million $ 181,016
Dec 7, 5 AM $ 0.662
+0.48%
$ 4.13 million $ 180,137
Dec 7, 4 AM $ 0.659
-0.12%
$ 4.11 million $ 188,227
Dec 7, 3 AM $ 0.66
+0.26%
$ 4.11 million $ 198,733
Dec 7, 2 AM $ 0.658
+0.01%
$ 4.11 million $ 209,598
Dec 7, 1 AM $ 0.658
-0.69%
$ 4.11 million $ 214,929
Dec 7, 12 AM $ 0.663
+0.11%
$ 4.14 million $ 217,281
Dec 6, 11 PM $ 0.662
+0.66%
$ 4.13 million $ 219,189
Dec 6, 10 PM $ 0.658
-0.32%
$ 4.11 million $ 221,709
Dec 6, 9 PM $ 0.66
-0.16%
$ 4.12 million $ 222,967
Dec 6, 8 PM $ 0.661
+0.11%
$ 4.13 million $ 222,058
Dec 6, 7 PM $ 0.66
-0.95%
$ 4.12 million $ 219,171
Dec 6, 6 PM $ 0.667
-0.31%
$ 4.16 million $ 216,201
Dec 6, 5 PM $ 0.669
+0.71%
$ 4.18 million $ 214,475
Dec 6, 4 PM $ 0.664
+0.23%
$ 4.14 million $ 212,845
Dec 6, 3 PM $ 0.662
-0.19%
$ 4.13 million $ 211,641
Dec 6, 2 PM $ 0.664
+0.49%
$ 4.14 million $ 207,960
Dec 6, 1 PM $ 0.661
+0.53%
$ 4.12 million $ 207,973
Dec 6, 12 PM $ 0.657
-0.60%
$ 4.1 million $ 210,445
Dec 6, 11 AM $ 0.661
+0.71%
$ 4.13 million $ 210,056
Dec 6, 10 AM $ 0.657
+0.63%
$ 4.1 million $ 217,948
Dec 6, 9 AM $ 0.653
+0.03%
$ 4.07 million $ 233,952
Dec 6, 8 AM $ 0.653
-0.36%
$ 4.07 million $ 238,651
Dec 6, 7 AM $ 0.655
-0.09%
$ 4.09 million $ 238,370
Dec 6, 6 AM $ 0.656
-0.15%
$ 4.09 million $ 240,932
Dec 6, 5 AM $ 0.657
-0.08%
$ 4.1 million $ 242,970
Dec 6, 4 AM $ 0.658
-1.40%
$ 4.11 million $ 238,410
Dec 6, 3 AM $ 0.667
-0.55%
$ 4.16 million $ 221,459
Dec 6, 2 AM $ 0.67
+0.07%
$ 4.18 million $ 206,118
Dec 6, 1 AM $ 0.67
+1.62%
$ 4.18 million $ 197,271
Dec 6, 12 AM $ 0.659
+1.04%
$ 4.12 million $ 199,340
Dec 5, 11 PM $ 0.653
+0.19%
$ 4.08 million $ 207,719
Dec 5, 10 PM $ 0.652
+1.13%
$ 4.07 million $ 206,604
Dec 5, 9 PM $ 0.644
+0.40%
$ 4.02 million $ 205,119
Dec 5, 8 PM $ 0.642
-0.69%
$ 4 million $ 219,098
Dec 5, 7 PM $ 0.646
+0.80%
$ 4.03 million $ 218,391
Dec 5, 6 PM $ 0.641
-0.55%
$ 4 million $ 219,107
Dec 5, 5 PM $ 0.645
+0.59%
$ 4.03 million $ 219,148
Dec 5, 4 PM $ 0.642
-1.39%
$ 4.01 million $ 217,969
Dec 5, 3 PM $ 0.651
-0.20%
$ 4.06 million $ 216,836
Dec 5, 2 PM $ 0.652
-0.27%
$ 4.07 million $ 215,375
Dec 5, 1 PM $ 0.654
-1.13%
$ 4.08 million $ 213,283
Dec 5, 12 PM $ 0.662
+0.38%
$ 4.13 million $ 211,297
Dec 5, 11 AM $ 0.66
-1.56%
$ 4.12 million $ 229,862
Dec 5, 10 AM $ 0.67
+0.21%
$ 4.18 million $ 238,635
Dec 5, 9 AM $ 0.669
-0.76%
$ 4.17 million $ 223,579
Dec 5, 8 AM $ 0.674
-0.90%
$ 4.2 million $ 218,497
Dec 5, 7 AM $ 0.68
+0.44%
$ 4.24 million $ 216,231