Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KINIC Historical Data

KINIC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.295
+0.84%
$1.77 million $77,819
Jun 8, 11 AM $0.292
+1.05%
$1.76 million $78,509
Jun 8, 10 AM $0.289
-0.52%
$1.74 million $78,951
Jun 8, 9 AM $0.291
+0.52%
$1.75 million $84,296
Jun 8, 8 AM $0.289
-1.07%
$1.74 million $90,713
Jun 8, 7 AM $0.293
+1.45%
$1.76 million $92,597
Jun 8, 6 AM $0.288
+1.33%
$1.73 million $94,210
Jun 8, 5 AM $0.285
-0.05%
$1.71 million $94,787
Jun 8, 4 AM $0.285
-1.19%
$1.71 million $95,712
Jun 8, 3 AM $0.288
-0.15%
$1.73 million $99,936
Jun 8, 2 AM $0.289
-0.09%
$1.74 million $107,190
Jun 8, 1 AM $0.289
-1.37%
$1.74 million $108,057
Jun 8, 12 AM $0.294
+0.21%
$1.77 million $100,058
Jun 7, 11 PM $0.293
-0.60%
$1.76 million $98,177
Jun 7, 10 PM $0.295
+3.76%
$1.77 million $98,307
Jun 7, 9 PM $0.284
-0.67%
$1.71 million $98,708
Jun 7, 8 PM $0.286
+0.82%
$1.72 million $99,447
Jun 7, 7 PM $0.284
-2.78%
$1.71 million $98,003
Jun 7, 6 PM $0.292
-0.09%
$1.76 million $96,770
Jun 7, 5 PM $0.293
+0.38%
$1.76 million $95,265
Jun 7, 4 PM $0.292
+0.08%
$1.75 million $94,783
Jun 7, 3 PM $0.293
-0.43%
$1.76 million $93,083
Jun 7, 2 PM $0.294
+1.15%
$1.77 million $92,144
Jun 7, 1 PM $0.291
+0.64%
$1.75 million $92,529
Jun 7, 12 PM $0.289
-1.67%
$1.74 million $96,003
Jun 7, 11 AM $0.294
+0.33%
$1.77 million $102,764
Jun 7, 10 AM $0.294
-1.07%
$1.77 million $104,508
Jun 7, 9 AM $0.297
-0.74%
$1.79 million $97,842
Jun 7, 8 AM $0.3
+0.10%
$1.8 million $92,682
Jun 7, 7 AM $0.3
-1.29%
$1.8 million $90,091
Jun 7, 6 AM $0.306
+2.67%
$1.84 million $90,481
Jun 7, 5 AM $0.298
+1.15%
$1.79 million $96,908
Jun 7, 4 AM $0.294
+1.03%
$1.77 million $104,278
Jun 7, 3 AM $0.291
+0.72%
$1.75 million $100,479
Jun 7, 2 AM $0.29
-0.57%
$1.74 million $96,867
Jun 7, 1 AM $0.291
+0.86%
$1.75 million $100,735
Jun 7, 12 AM $0.289
+0.89%
$1.74 million $99,059
Jun 6, 11 PM $0.286
+0.35%
$1.72 million $97,519
Jun 6, 10 PM $0.284
-0.31%
$1.71 million $96,933
Jun 6, 9 PM $0.285
+0.54%
$1.71 million $96,402
Jun 6, 8 PM $0.283
+0.51%
$1.7 million $100,003
Jun 6, 7 PM $0.281
-0.44%
$1.69 million $101,396
Jun 6, 6 PM $0.283
+0.38%
$1.7 million $107,138
Jun 6, 5 PM $0.281
-1.25%
$1.69 million $116,732
Jun 6, 4 PM $0.285
+0.00%
$1.72 million $124,938
Jun 6, 3 PM $0.286
-0.63%
$1.72 million $129,146
Jun 6, 2 PM $0.287
+0.94%
$1.73 million $129,375
Jun 6, 1 PM $0.284
-1.64%
$1.71 million $128,446
Jun 6, 12 PM $0.286
+0.15%
$1.72 million $125,120
Jun 6, 11 AM $0.286
+1.01%
$1.72 million $117,376