Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINIC Historical Data

KINIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.563
-3.74%
$3.45 million $222,663
Dec 28, 2025 $0.585
-4.49%
$3.65 million $207,414
Dec 27, 2025 $0.608
+2.39%
$3.83 million $231,343
Dec 26, 2025 $0.594
+0.34%
$3.71 million $226,301
Dec 25, 2025 $0.602
+3.22%
$3.69 million $218,692
Dec 24, 2025 $0.592
+1.71%
$3.64 million $187,489
Dec 23, 2025 $0.574
-4.57%
$3.64 million $203,070
Dec 22, 2025 $0.604
+0.41%
$3.75 million $218,915
Dec 21, 2025 $0.605
-9.10%
$3.76 million $200,285
Dec 20, 2025 $0.668
+14.81%
$4.15 million $203,961
Dec 19, 2025 $0.582
+5.08%
$3.63 million $207,995
Dec 18, 2025 $0.553
-2.45%
$3.45 million $207,798
Dec 17, 2025 $0.573
-7.45%
$3.54 million $232,469
Dec 16, 2025 $0.62
+0.78%
$3.87 million $196,108
Dec 15, 2025 $0.612
+0.70%
$3.84 million $235,168
Dec 14, 2025 $0.615
-5.17%
$3.79 million $192,194
Dec 13, 2025 $0.645
+2.23%
$4.05 million $237,177
Dec 12, 2025 $0.63
-5.13%
$3.93 million $185,535
Dec 11, 2025 $0.665
-1.19%
$4.15 million $194,786
Dec 10, 2025 $0.673
-4.67%
$4.2 million $218,996
Dec 9, 2025 $0.706
+12.18%
$4.4 million $210,916
Dec 8, 2025 $0.629
-2.41%
$3.93 million $214,968
Dec 7, 2025 $0.645
-2.65%
$4.02 million $240,863
Dec 6, 2025 $0.662
+1.49%
$4.13 million $219,189
Dec 5, 2025 $0.653
-4.26%
$4.08 million $207,719
Dec 4, 2025 $0.682
-2.85%
$4.25 million $203,411
Dec 3, 2025 $0.703
-7.92%
$4.38 million $218,265
Dec 2, 2025 $0.763
+1.55%
$4.76 million $245,029
Dec 1, 2025 $0.751
-4.53%
$4.68 million $199,035
Nov 30, 2025 $0.816
+3.41%
$4.91 million $213,905
Nov 29, 2025 $0.785
+2.28%
$4.93 million $205,704
Nov 28, 2025 $0.764
-0.58%
$4.78 million $221,444
Nov 27, 2025 $0.769
-5.84%
$4.79 million $215,285
Nov 26, 2025 $0.814
+9.27%
$5.09 million $219,160
Nov 25, 2025 $0.743
+2.73%
$4.65 million $204,384
Nov 24, 2025 $0.726
+2.77%
$4.51 million $207,180
Nov 23, 2025 $0.715
+1.75%
$4.4 million $205,500
Nov 22, 2025 $0.707
-5.54%
$4.39 million $212,375
Nov 21, 2025 $0.74
-7.74%
$4.67 million $211,212
Nov 20, 2025 $0.825
+0.30%
$5.01 million $224,608
Nov 19, 2025 $0.822
-3.45%
$5.12 million $212,446
Nov 18, 2025 $0.859
-7.34%
$5.31 million $217,033
Nov 17, 2025 $0.926
+12.26%
$5.77 million $179,891
Nov 16, 2025 $0.835
-6.30%
$5.15 million $217,534
Nov 15, 2025 $0.888
-1.73%
$5.57 million $229,254
Nov 14, 2025 $0.913
-5.98%
$5.63 million $224,794
Nov 13, 2025 $0.962
-9.13%
$6.06 million $233,515
Nov 12, 2025 $1.06
+11.93%
$6.59 million $207,797
Nov 11, 2025 $0.95
-10.27%
$5.93 million $204,056
Nov 10, 2025 $1.06
-9.84%
$6.6 million $226,217