KINIC Historical Data

KINIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.216
+0.37%
$ 1.3 million $ 107,093
Aug 1, 8 PM $ 0.215
-0.45%
$ 1.29 million $ 100,465
Aug 1, 7 PM $ 0.216
+0.44%
$ 1.3 million $ 103,864
Aug 1, 6 PM $ 0.215
-1.34%
$ 1.29 million $ 112,610
Aug 1, 5 PM $ 0.217
-0.48%
$ 1.31 million $ 109,045
Aug 1, 4 PM $ 0.218
-0.45%
$ 1.32 million $ 110,776
Aug 1, 3 PM $ 0.22
+0.14%
$ 1.33 million $ 105,008
Aug 1, 2 PM $ 0.22
+0.52%
$ 1.32 million $ 94,419
Aug 1, 1 PM $ 0.218
-0.01%
$ 1.32 million $ 80,484
Aug 1, 12 PM $ 0.218
+0.12%
$ 1.32 million $ 77,880
Aug 1, 11 AM $ 0.218
-0.19%
$ 1.32 million $ 77,021
Aug 1, 10 AM $ 0.219
+0.09%
$ 1.32 million $ 76,393
Aug 1, 9 AM $ 0.218
-0.02%
$ 1.32 million $ 76,166
Aug 1, 8 AM $ 0.219
-0.41%
$ 1.32 million $ 75,141
Aug 1, 7 AM $ 0.219
-0.01%
$ 1.32 million $ 78,567
Aug 1, 6 AM $ 0.219
+0.14%
$ 1.32 million $ 88,776
Aug 1, 5 AM $ 0.219
-0.14%
$ 1.32 million $ 96,995
Aug 1, 4 AM $ 0.219
-0.05%
$ 1.32 million $ 99,254
Aug 1, 3 AM $ 0.219
+0.32%
$ 1.32 million $ 97,544
Aug 1, 2 AM $ 0.218
-0.04%
$ 1.32 million $ 96,997
Aug 1, 1 AM $ 0.218
+0.17%
$ 1.32 million $ 98,017
Aug 1, 12 AM $ 0.218
+0.03%
$ 1.31 million $ 102,186
Jul 31, 11 PM $ 0.218
-0.03%
$ 1.31 million $ 102,698
Jul 31, 10 PM $ 0.218
+0.19%
$ 1.32 million $ 101,694
Jul 31, 9 PM $ 0.218
-0.06%
$ 1.31 million $ 100,255
Jul 31, 8 PM $ 0.218
-0.28%
$ 1.32 million $ 100,894
Jul 31, 7 PM $ 0.219
-0.02%
$ 1.32 million $ 107,767
Jul 31, 6 PM $ 0.22
-0.03%
$ 1.32 million $ 103,299
Jul 31, 5 PM $ 0.22
+0.38%
$ 1.32 million $ 99,691
Jul 31, 4 PM $ 0.218
+0.09%
$ 1.32 million $ 99,168
Jul 31, 3 PM $ 0.218
-0.02%
$ 1.31 million $ 101,340
Jul 31, 2 PM $ 0.218
-0.22%
$ 1.32 million $ 102,653
Jul 31, 1 PM $ 0.219
-0.73%
$ 1.32 million $ 103,440
Jul 31, 12 PM $ 0.22
-0.11%
$ 1.33 million $ 105,378
Jul 31, 11 AM $ 0.221
-0.14%
$ 1.33 million $ 105,944
Jul 31, 10 AM $ 0.221
-0.13%
$ 1.33 million $ 107,796
Jul 31, 9 AM $ 0.221
-0.04%
$ 1.33 million $ 109,894
Jul 31, 8 AM $ 0.221
-0.02%
$ 1.33 million $ 112,637
Jul 31, 7 AM $ 0.221
-0.46%
$ 1.33 million $ 110,658
Jul 31, 6 AM $ 0.223
+0.23%
$ 1.35 million $ 102,135
Jul 31, 5 AM $ 0.223
-0.06%
$ 1.34 million $ 94,034
Jul 31, 4 AM $ 0.223
-0.13%
$ 1.34 million $ 92,804
Jul 31, 3 AM $ 0.223
+0.20%
$ 1.35 million $ 94,846
Jul 31, 2 AM $ 0.223
-0.23%
$ 1.34 million $ 96,259
Jul 31, 1 AM $ 0.224
-0.17%
$ 1.35 million $ 96,451
Jul 31, 12 AM $ 0.224
-0.23%
$ 1.35 million $ 93,795
Jul 30, 11 PM $ 0.225
-0.45%
$ 1.35 million $ 94,471
Jul 30, 10 PM $ 0.226
+0.28%
$ 1.36 million $ 96,714
Jul 30, 9 PM $ 0.225
-0.13%
$ 1.36 million $ 99,441
Jul 30, 8 PM $ 0.225
-0.21%
$ 1.36 million $ 100,675