Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 PM $0.111
+0.53%
$672,954 $13,034
Oct 13, 11 AM $0.111
+0.35%
$670,084 $14,820
Oct 13, 10 AM $0.111
-0.71%
$667,647 $16,019
Oct 13, 9 AM $0.111
-0.21%
$671,588 $16,053
Oct 13, 8 AM $0.112
-0.37%
$674,592 $15,725
Oct 13, 7 AM $0.112
-0.63%
$677,671 $15,651
Oct 13, 6 AM $0.114
+0.28%
$686,212 $14,953
Oct 13, 5 AM $0.113
+0.36%
$683,956 $14,766
Oct 13, 4 AM $0.113
+0.04%
$680,445 $14,741
Oct 13, 3 AM $0.113
+1.04%
$679,963 $14,592
Oct 13, 2 AM $0.112
+0.92%
$673,591 $14,590
Oct 13, 1 AM $0.111
+1.72%
$667,207 $14,603
Oct 13, 12 AM $0.108
-1.60%
$654,728 $14,584
Oct 12, 11 PM $0.11
-0.84%
$665,205 $14,626
Oct 12, 10 PM $0.112
+0.21%
$673,773 $14,660
Oct 12, 9 PM $0.111
-2.13%
$672,586 $14,106
Oct 12, 8 PM $0.114
-0.03%
$689,628 $13,589
Oct 12, 7 PM $0.114
+0.49%
$689,752 $13,585
Oct 12, 6 PM $0.114
-0.30%
$686,400 $14,169
Oct 12, 5 PM $0.114
-0.07%
$688,311 $14,777
Oct 12, 4 PM $0.114
-0.53%
$688,082 $14,885
Oct 12, 3 PM $0.114
+0.07%
$690,781 $14,454
Oct 12, 2 PM $0.114
-0.46%
$690,359 $13,436
Oct 12, 1 PM $0.115
+0.26%
$694,151 $12,721
Oct 12, 12 PM $0.115
+1.73%
$692,270 $12,548
Oct 12, 11 AM $0.116
-0.66%
$699,355 $10,613
Oct 12, 10 AM $0.116
+0.11%
$702,010 $9,295
Oct 12, 9 AM $0.116
+0.16%
$700,994 $9,506
Oct 12, 8 AM $0.116
-0.17%
$700,265 $9,330
Oct 12, 7 AM $0.116
-0.28%
$701,468 $9,187
Oct 12, 6 AM $0.116
+0.12%
$702,926 $9,367
Oct 12, 5 AM $0.116
-0.11%
$702,596 $9,482
Oct 12, 4 AM $0.116
+0.67%
$701,843 $10,290
Oct 12, 3 AM $0.115
+0.06%
$696,937 $11,022
Oct 12, 2 AM $0.116
-0.13%
$697,488 $11,294
Oct 12, 1 AM $0.115
-0.22%
$695,391 $11,897
Oct 12, 12 AM $0.115
+0.20%
$696,501 $12,390
Oct 11, 11 PM $0.115
-1.53%
$695,161 $12,462
Oct 11, 10 PM $0.117
+0.74%
$707,021 $12,062
Oct 11, 9 PM $0.116
-0.27%
$701,629 $11,448
Oct 11, 8 PM $0.116
+0.05%
$702,376 $11,351
Oct 11, 7 PM $0.116
+0.15%
$701,997 $11,119
Oct 11, 6 PM $0.116
+0.05%
$700,489 $10,530
Oct 11, 5 PM $0.117
+0.22%
$706,932 $10,023
Oct 11, 4 PM $0.117
+0.62%
$706,156 $9,809
Oct 11, 3 PM $0.116
+0.82%
$699,296 $9,787
Oct 11, 2 PM $0.115
+0.17%
$693,596 $9,802
Oct 11, 1 PM $0.115
-0.01%
$692,324 $9,786
Oct 11, 12 PM $0.115
-0.21%
$692,457 $9,979
Oct 11, 11 AM $0.115
+0.50%
$694,081 $10,009