Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:02 PM $0.0557
+0.09%
$-- $9,926
10:57 PM $0.0557
-0.04%
$-- $9,947
10:52 PM $0.0557
+0.00%
$-- $9,938
10:47 PM $0.0556
-0.04%
$-- $9,861
10:42 PM $0.0556
-0.02%
$-- $9,845
10:37 PM $0.0556
-0.05%
$-- $9,845
10:32 PM $0.0557
-0.05%
$-- $9,850
10:27 PM $0.0557
+0.09%
$-- $9,844
10:22 PM $0.0557
-0.81%
$-- $9,869
10:17 PM $0.0561
+0.53%
$-- $9,926
10:12 PM $0.0558
-0.02%
$-- $9,933
10:07 PM $0.0558
-0.02%
$-- $9,944
10:02 PM $0.0558
+0.21%
$-- $9,990
9:57 PM $0.0557
-0.11%
$-- $9,994
9:52 PM $0.0558
-0.04%
$-- $10,010
9:47 PM $0.0558
-0.04%
$-- $10,069
9:42 PM $0.0558
-0.02%
$-- $10,106
9:37 PM $0.0558
+0.04%
$-- $10,145
9:32 PM $0.0558
+0.04%
$-- $10,210
9:27 PM $0.0558
+0.09%
$-- $10,279
9:22 PM $0.0557
+0.19%
$-- $10,313
9:17 PM $0.0556
-0.23%
$-- $10,392
9:12 PM $0.0557
-0.04%
$-- $10,467
9:07 PM $0.0558
-0.14%
$-- $10,529
9:02 PM $0.0558
-0.07%
$-- $10,571
8:57 PM $0.0559
+0.02%
$-- $10,564
8:52 PM $0.0559
+0.11%
$-- $10,571
8:47 PM $0.0558
-0.04%
$-- $10,581
8:42 PM $0.0558
+0.07%
$-- $10,576
8:37 PM $0.0558
+0.04%
$-- $10,584
8:32 PM $0.0558
-0.18%
$-- $10,590
8:27 PM $0.0559
+0.00%
$-- $10,588
8:22 PM $0.0559
+0.07%
$-- $10,594
8:17 PM $0.0558
+0.02%
$-- $10,588
8:12 PM $0.0558
-0.02%
$-- $10,587
8:07 PM $0.0558
-0.05%
$-- $10,575
8:02 PM $0.0559
+0.37%
$-- $10,559
7:57 PM $0.0557
-0.09%
$-- $10,560
7:52 PM $0.0557
-0.05%
$-- $10,580
7:47 PM $0.0557
-0.05%
$-- $10,586
7:42 PM $0.0558
+0.07%
$-- $10,594
7:37 PM $0.0557
+0.05%
$-- $10,543
7:32 PM $0.0557
-0.04%
$-- $10,505
7:27 PM $0.0557
+0.07%
$-- $10,464
7:22 PM $0.0557
-0.09%
$-- $10,416
7:17 PM $0.0557
-0.11%
$-- $10,318
7:12 PM $0.0558
+0.05%
$-- $10,265
7:07 PM $0.0558
+0.11%
$-- $10,268
7:02 PM $0.0557
-0.02%
$-- $10,229
6:57 PM $0.0557
+0.12%
$-- $10,147