KINIC Historical Data

KINIC Page 7
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.268
+0.00%
$ 1.61 million $ 101,124
11:15 PM $ 0.268
+0.00%
$ 1.61 million $ 101,124
11:11 PM $ 0.268
+0.00%
$ 1.61 million $ 101,294
11:10 PM $ 0.268
+0.00%
$ 1.61 million $ 101,294
11:06 PM $ 0.268
+0.00%
$ 1.61 million $ 101,448
11:05 PM $ 0.268
+0.00%
$ 1.61 million $ 101,448
11:01 PM $ 0.268
+0.00%
$ 1.61 million $ 101,142
11:00 PM $ 0.268
+0.00%
$ 1.61 million $ 101,143
10:56 PM $ 0.268
+0.00%
$ 1.61 million $ 100,763
10:55 PM $ 0.268
+0.00%
$ 1.61 million $ 100,763
10:51 PM $ 0.268
+0.00%
$ 1.61 million $ 100,658
10:50 PM $ 0.27
+0.00%
$ 1.61 million $ 100,600
10:46 PM $ 0.27
+0.00%
$ 1.62 million $ 100,584
10:45 PM $ 0.269
+0.00%
$ 1.62 million $ 100,584
10:41 PM $ 0.269
+0.00%
$ 1.62 million $ 100,476
10:40 PM $ 0.269
+0.00%
$ 1.62 million $ 100,476
10:36 PM $ 0.269
+0.00%
$ 1.62 million $ 100,292
10:35 PM $ 0.269
+0.00%
$ 1.62 million $ 100,292
10:31 PM $ 0.269
+0.00%
$ 1.62 million $ 100,116
10:30 PM $ 0.267
+0.00%
$ 1.62 million $ 100,116
10:26 PM $ 0.267
+0.00%
$ 1.61 million $ 99,788
10:25 PM $ 0.268
+0.00%
$ 1.61 million $ 99,788
10:21 PM $ 0.268
+0.00%
$ 1.61 million $ 100,051
10:20 PM $ 0.268
+0.00%
$ 1.61 million $ 100,051
10:16 PM $ 0.268
+0.00%
$ 1.61 million $ 99,993
10:15 PM $ 0.268
+0.00%
$ 1.61 million $ 99,993
10:11 PM $ 0.268
+0.00%
$ 1.61 million $ 100,300
10:10 PM $ 0.268
+0.00%
$ 1.61 million $ 100,300
10:06 PM $ 0.268
+0.00%
$ 1.61 million $ 100,136
10:05 PM $ 0.269
+0.00%
$ 1.61 million $ 100,137
10:01 PM $ 0.269
+0.00%
$ 1.62 million $ 99,801
10:00 PM $ 0.269
+0.00%
$ 1.62 million $ 99,801
9:56 PM $ 0.269
+0.00%
$ 1.62 million $ 99,690
9:55 PM $ 0.273
+0.00%
$ 1.62 million $ 99,691
9:51 PM $ 0.273
+0.00%
$ 1.64 million $ 99,536
9:50 PM $ 0.273
+0.00%
$ 1.64 million $ 99,537
9:46 PM $ 0.273
+0.00%
$ 1.64 million $ 99,219
9:45 PM $ 0.273
+0.00%
$ 1.64 million $ 99,219
9:41 PM $ 0.273
+0.00%
$ 1.64 million $ 99,425
9:40 PM $ 0.273
+0.00%
$ 1.64 million $ 99,425
9:36 PM $ 0.273
+0.00%
$ 1.64 million $ 99,382
9:35 PM $ 0.273
+0.00%
$ 1.64 million $ 99,382
9:31 PM $ 0.273
+0.00%
$ 1.64 million $ 99,393
9:30 PM $ 0.273
+0.00%
$ 1.64 million $ 99,393
9:26 PM $ 0.273
+0.00%
$ 1.64 million $ 99,209
9:25 PM $ 0.272
+0.00%
$ 1.64 million $ 99,208
9:21 PM $ 0.272
+0.00%
$ 1.64 million $ 99,281
9:20 PM $ 0.272
+0.00%
$ 1.64 million $ 99,281
9:16 PM $ 0.272
+0.00%
$ 1.64 million $ 99,474
9:15 PM $ 0.272
+0.00%
$ 1.64 million $ 99,474