KINIC Historical Data

KINIC Page 7
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.392
+0.00%
$ 2.35 million $ 89,348
8:08 AM $ 0.392
+0.00%
$ 2.35 million $ 89,520
8:04 AM $ 0.392
+0.00%
$ 2.35 million $ 89,520
8:03 AM $ 0.392
+0.00%
$ 2.35 million $ 90,004
7:59 AM $ 0.392
+0.00%
$ 2.35 million $ 90,004
7:58 AM $ 0.392
+0.00%
$ 2.35 million $ 91,301
7:54 AM $ 0.392
+0.00%
$ 2.35 million $ 91,301
7:53 AM $ 0.392
+0.00%
$ 2.35 million $ 91,448
7:49 AM $ 0.391
+0.00%
$ 2.35 million $ 91,448
7:48 AM $ 0.391
+0.00%
$ 2.35 million $ 91,507
7:44 AM $ 0.391
+0.00%
$ 2.35 million $ 91,507
7:43 AM $ 0.391
+0.00%
$ 2.35 million $ 92,262
7:39 AM $ 0.392
+0.00%
$ 2.35 million $ 92,262
7:38 AM $ 0.392
+0.00%
$ 2.35 million $ 92,370
7:34 AM $ 0.392
+0.00%
$ 2.35 million $ 92,370
7:33 AM $ 0.392
+0.00%
$ 2.35 million $ 92,397
7:29 AM $ 0.391
+0.00%
$ 2.35 million $ 92,397
7:28 AM $ 0.391
+0.00%
$ 2.35 million $ 93,019
7:24 AM $ 0.392
+0.00%
$ 2.35 million $ 93,019
7:23 AM $ 0.392
+0.00%
$ 2.35 million $ 94,790
7:19 AM $ 0.392
+0.00%
$ 2.35 million $ 94,790
7:18 AM $ 0.392
+0.00%
$ 2.35 million $ 95,279
7:14 AM $ 0.392
+0.00%
$ 2.35 million $ 95,279
7:13 AM $ 0.392
+0.00%
$ 2.35 million $ 95,932
7:09 AM $ 0.392
+0.00%
$ 2.35 million $ 95,932
7:08 AM $ 0.392
+0.00%
$ 2.35 million $ 97,745
7:04 AM $ 0.391
+0.00%
$ 2.35 million $ 97,745
7:03 AM $ 0.391
+0.00%
$ 2.35 million $ 99,690
6:59 AM $ 0.392
+0.00%
$ 2.35 million $ 99,690
6:58 AM $ 0.392
+0.00%
$ 2.35 million $ 100,243
6:54 AM $ 0.391
+0.00%
$ 2.35 million $ 100,243
6:53 AM $ 0.391
+0.00%
$ 2.35 million $ 101,246
6:49 AM $ 0.392
+0.00%
$ 2.35 million $ 101,246
6:48 AM $ 0.392
+0.00%
$ 2.35 million $ 101,627
6:44 AM $ 0.392
+0.00%
$ 2.35 million $ 101,627
6:43 AM $ 0.392
+0.00%
$ 2.35 million $ 102,744
6:39 AM $ 0.392
+0.00%
$ 2.35 million $ 102,744
6:38 AM $ 0.392
+0.00%
$ 2.35 million $ 103,623
6:34 AM $ 0.392
+0.00%
$ 2.35 million $ 103,623
6:33 AM $ 0.392
+0.00%
$ 2.35 million $ 103,865
6:29 AM $ 0.393
+0.00%
$ 2.36 million $ 103,865
6:28 AM $ 0.393
+0.00%
$ 2.36 million $ 104,444
6:24 AM $ 0.392
+0.00%
$ 2.35 million $ 104,444
6:23 AM $ 0.392
+0.00%
$ 2.35 million $ 105,126
6:19 AM $ 0.392
+0.00%
$ 2.35 million $ 105,126
6:18 AM $ 0.392
+0.00%
$ 2.35 million $ 105,064
6:14 AM $ 0.392
+0.00%
$ 2.35 million $ 105,064
6:13 AM $ 0.392
+0.00%
$ 2.35 million $ 106,260
6:09 AM $ 0.392
+0.00%
$ 2.35 million $ 106,260
6:08 AM $ 0.392
+0.00%
$ 2.35 million $ 106,064