KINIC Historical Data

KINIC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.674
-0.90%
$ 4.2 million $ 218,497
Dec 5, 7 AM $ 0.68
+0.44%
$ 4.24 million $ 216,231
Dec 5, 6 AM $ 0.677
+0.59%
$ 4.22 million $ 211,147
Dec 5, 5 AM $ 0.673
-0.25%
$ 4.2 million $ 204,548
Dec 5, 4 AM $ 0.675
-0.57%
$ 4.21 million $ 205,485
Dec 5, 3 AM $ 0.678
-0.46%
$ 4.23 million $ 216,050
Dec 5, 2 AM $ 0.682
+0.14%
$ 4.25 million $ 218,939
Dec 5, 1 AM $ 0.681
-0.28%
$ 4.25 million $ 218,186
Dec 5, 12 AM $ 0.682
+0.12%
$ 4.26 million $ 213,909
Dec 4, 11 PM $ 0.682
-0.15%
$ 4.25 million $ 203,411
Dec 4, 10 PM $ 0.682
+0.21%
$ 4.26 million $ 203,825
Dec 4, 9 PM $ 0.681
-1.59%
$ 4.25 million $ 214,477
Dec 4, 8 PM $ 0.692
+0.09%
$ 4.32 million $ 211,241
Dec 4, 7 PM $ 0.695
+0.60%
$ 4.33 million $ 220,401
Dec 4, 6 PM $ 0.69
-0.34%
$ 4.3 million $ 226,135
Dec 4, 5 PM $ 0.692
-0.62%
$ 4.32 million $ 226,215
Dec 4, 4 PM $ 0.697
-0.27%
$ 4.35 million $ 227,611
Dec 4, 3 PM $ 0.698
+2.37%
$ 4.36 million $ 228,423
Dec 4, 2 PM $ 0.682
-1.65%
$ 4.25 million $ 230,435
Dec 4, 1 PM $ 0.693
-3.18%
$ 4.33 million $ 229,931
Dec 4, 12 PM $ 0.716
+0.34%
$ 4.47 million $ 228,246
Dec 4, 11 AM $ 0.713
+0.57%
$ 4.45 million $ 208,651
Dec 4, 10 AM $ 0.71
-0.78%
$ 4.43 million $ 189,587
Dec 4, 9 AM $ 0.716
+0.93%
$ 4.47 million $ 184,903
Dec 4, 8 AM $ 0.71
+0.19%
$ 4.43 million $ 191,984
Dec 4, 7 AM $ 0.708
-0.15%
$ 4.42 million $ 199,965
Dec 4, 6 AM $ 0.709
-0.06%
$ 4.43 million $ 204,703
Dec 4, 5 AM $ 0.71
+0.10%
$ 4.43 million $ 211,345
Dec 4, 4 AM $ 0.709
+0.34%
$ 4.42 million $ 222,631
Dec 4, 3 AM $ 0.706
-0.65%
$ 4.41 million $ 218,140
Dec 4, 2 AM $ 0.711
+0.69%
$ 4.44 million $ 215,465
Dec 4, 1 AM $ 0.706
+0.41%
$ 4.41 million $ 216,226
Dec 4, 12 AM $ 0.703
+0.25%
$ 4.39 million $ 217,230
Dec 3, 11 PM $ 0.703
-0.52%
$ 4.38 million $ 218,265
Dec 3, 10 PM $ 0.706
-0.65%
$ 4.4 million $ 222,289
Dec 3, 9 PM $ 0.71
+0.88%
$ 4.41 million $ 224,399
Dec 3, 8 PM $ 0.704
-0.34%
$ 4.39 million $ 223,264
Dec 3, 7 PM $ 0.707
-4.31%
$ 4.41 million $ 215,553
Dec 3, 6 PM $ 0.738
+0.37%
$ 4.6 million $ 120,065
Dec 3, 5 PM $ 0.736
-0.35%
$ 4.59 million $ 211,841
Dec 3, 4 PM $ 0.738
-0.02%
$ 4.61 million $ 210,497
Dec 3, 3 PM $ 0.738
+0.24%
$ 4.6 million $ 216,513
Dec 3, 2 PM $ 0.736
-0.98%
$ 4.59 million $ 227,087
Dec 3, 1 PM $ 0.744
+0.35%
$ 4.64 million $ 239,103
Dec 3, 12 PM $ 0.741
+0.06%
$ 4.63 million $ 240,932
Dec 3, 11 AM $ 0.741
+0.34%
$ 4.62 million $ 253,484
Dec 3, 10 AM $ 0.738
-1.74%
$ 4.6 million $ 266,397
Dec 3, 9 AM $ 0.752
-1.47%
$ 4.68 million $ 267,433
Dec 3, 8 AM $ 0.762
-0.29%
$ 4.75 million $ 260,793
Dec 3, 7 AM $ 0.763
-0.25%
$ 4.76 million $ 255,213