Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINIC Historical Data

KINIC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.286
+1.01%
$1.72 million $117,376
Jun 6, 10 AM $0.282
-1.57%
$1.69 million $115,279
Jun 6, 9 AM $0.286
-0.73%
$1.72 million $115,307
Jun 6, 8 AM $0.288
+1.71%
$1.73 million $115,006
Jun 6, 7 AM $0.283
+0.06%
$1.7 million $115,463
Jun 6, 6 AM $0.283
+1.52%
$1.7 million $113,783
Jun 6, 5 AM $0.279
+3.09%
$1.68 million $107,462
Jun 6, 4 AM $0.27
-2.48%
$1.63 million $99,601
Jun 6, 3 AM $0.277
-1.51%
$1.67 million $98,090
Jun 6, 2 AM $0.282
-0.59%
$1.69 million $103,354
Jun 6, 1 AM $0.283
-2.10%
$1.7 million $104,696
Jun 6, 12 AM $0.289
+1.48%
$1.74 million $104,497
Jun 5, 11 PM $0.285
-1.25%
$1.71 million $104,992
Jun 5, 10 PM $0.289
-0.95%
$1.74 million $105,368
Jun 5, 9 PM $0.291
+0.42%
$1.75 million $104,620
Jun 5, 8 PM $0.29
+4.05%
$1.75 million $100,809
Jun 5, 7 PM $0.279
+4.30%
$1.68 million $101,307
Jun 5, 6 PM $0.267
-4.20%
$1.61 million $102,561
Jun 5, 5 PM $0.279
-0.23%
$1.68 million $100,820
Jun 5, 4 PM $0.28
+2.02%
$1.68 million $94,568
Jun 5, 3 PM $0.274
-3.58%
$1.65 million $95,490
Jun 5, 2 PM $0.284
-2.05%
$1.71 million $102,853
Jun 5, 1 PM $0.29
-1.91%
$1.75 million $102,467
Jun 5, 12 PM $0.296
-0.44%
$1.78 million $101,345
Jun 5, 11 AM $0.297
-1.62%
$1.79 million $100,396
Jun 5, 10 AM $0.302
-2.61%
$1.82 million $99,761
Jun 5, 9 AM $0.31
+2.02%
$1.87 million $99,082
Jun 5, 8 AM $0.304
-2.18%
$1.83 million $98,623
Jun 5, 7 AM $0.311
+1.21%
$1.87 million $98,612
Jun 5, 6 AM $0.307
-3.09%
$1.85 million $99,276
Jun 5, 5 AM $0.317
-1.29%
$1.91 million $104,472
Jun 5, 4 AM $0.321
+1.03%
$1.93 million $107,208
Jun 5, 3 AM $0.318
-2.84%
$1.91 million $105,302
Jun 5, 2 AM $0.327
-3.52%
$1.97 million $96,695
Jun 5, 1 AM $0.339
+0.17%
$2.04 million $88,630
Jun 5, 12 AM $0.339
-0.64%
$2.04 million $87,724
Jun 4, 11 PM $0.341
+1.71%
$2.05 million $88,948
Jun 4, 10 PM $0.335
-0.60%
$2.01 million $94,383
Jun 4, 9 PM $0.337
-2.82%
$2.03 million $102,890
Jun 4, 8 PM $0.347
-1.24%
$2.09 million $104,199
Jun 4, 7 PM $0.351
-0.15%
$2.11 million $104,401
Jun 4, 6 PM $0.352
-0.45%
$2.12 million $98,048
Jun 4, 5 PM $0.353
-3.06%
$2.13 million $91,447
Jun 4, 4 PM $0.362
+19.94%
$2.18 million $4,683
Jun 4, 3 PM $0.3
+3.83%
$1.81 million $783
Jun 4, 2 PM $0.289
+0.94%
$1.74 million $79,932
Jun 4, 1 PM $0.287
-0.62%
$1.72 million $81,072
Jun 4, 12 PM $0.288
+1.53%
$1.73 million $83,355
Jun 4, 11 AM $0.284
+0.13%
$1.71 million $85,554
Jun 4, 10 AM $0.284
+0.40%
$1.71 million $92,181